US-Toptitel

3M Co.
WKN 851745
ISIN US88579Y1010
Symbol MMM
bid 139,160
ask 139,420
Activision Blizzard Inc.
WKN A0Q4K4
ISIN US00507V1098
Symbol AIY
bid 72,670
ask 73,030
Adobe Inc.
WKN 871981
ISIN US00724F1012
Symbol ADB
bid 396,200
ask 396,650
Advanced Micro Devices Inc.
WKN 863186
ISIN US0079031078
Symbol AMD
bid 95,200
ask 95,400
Airbnb Inc.
WKN A2QG35
ISIN US0090661010
Symbol 6Z1
bid 0,000
ask 0,000
Alexion Pharmaceuticals Inc.
WKN 899527
ISIN US0153511094
Symbol AXP
bid 154,740
ask 155,200
Align Technology Inc.
WKN 590375
ISIN US0162551016
Symbol AFW
bid 264,300
ask 265,700
Alphabet Inc. Class A
WKN A14Y6F
ISIN US02079K3059
Symbol ABEA
bid 1,000
ask 2,000
Alphabet Inc. Class C
WKN A14Y6H
ISIN US02079K1079
Symbol ABEC
bid 1,000
ask 2,000
Amazon.Com Inc.
WKN 906866
ISIN US0231351067
Symbol AMZ
bid 2,000
ask 3,000
American Airlines Group Inc.
WKN A1W97M
ISIN US02376R1023
Symbol A1G
bid 16,772
ask 16,982
American Electric Power Co.Inc
WKN 850222
ISIN US0255371017
Symbol AEP
bid 96,270
ask 96,710
American Express Co.
WKN 850226
ISIN US0258161092
Symbol AEC1
bid 157,720
ask 157,980
Amgen Inc.
WKN 867900
ISIN US0311621009
Symbol AMG
bid 237,500
ask 238,200
Analog Devices Inc.
WKN 862485
ISIN US0326541051
Symbol ANL
bid 155,780
ask 156,100
Ansys Inc.
WKN 901492
ISIN US03662Q1058
Symbol AKX
bid 245,300
ask 247,750
Apple Inc.
WKN 865985
ISIN US0378331005
Symbol APC
bid 139,280
ask 139,500
Applied Materials Inc.
WKN 865177
ISIN US0382221051
Symbol AP2
bid 111,000
ask 111,660
ASML Holding N.V. N.Y.Reg
WKN A1J85V
ISIN USN070592100
Symbol ASMF
bid 542,000
ask 546,000
Astrazeneca PLC ADR
WKN 886715
ISIN US0463531089
Symbol ZEGA
bid 0,000
ask 0,000
Atlassian Corp. PLC
WKN A2ABYA
ISIN GB00BZ09BD16
Symbol 59A
bid 171,460
ask 172,960
Autodesk Inc.
WKN 869964
ISIN US0527691069
Symbol AUD
bid 196,480
ask 197,560
Automatic Data Processing Inc.
WKN 850347
ISIN US0530151036
Symbol ADP
bid 208,850
ask 209,750
Baidu.com Inc. ADR
WKN A0F5DE
ISIN US0567521085
Symbol B1C
bid 129,400
ask 129,800
Biogen Inc.
WKN 789617
ISIN US09062X1037
Symbol IDP
bid 191,520
ask 192,680
Biomarin Pharmaceutical Inc.
WKN 924801
ISIN US09061G1013
Symbol BM8
bid 75,250
ask 75,610
Boeing Co.
WKN 850471
ISIN US0970231058
Symbol BCO
bid 122,820
ask 123,560
Booking Holdings Inc.
WKN A2JEXP
ISIN US09857L1089
Symbol PCE1
bid 1,000
ask 2,000
Broadcom Corp.
WKN A2JG9Z
ISIN US11135F1012
Symbol 1YD
bid 541,400
ask 545,700
Cadence Design Systems Inc.
WKN 873567
ISIN US1273871087
Symbol CDS
bid 144,840
ask 146,280
Caterpillar Inc.
WKN 850598
ISIN US1491231015
Symbol CAT1
bid 202,000
ask 203,000
Cerner Corp.
WKN 892807
ISIN US1567821046
Symbol CRE
bid 87,980
ask 88,420
Charter Communicat. Inc.(Del.) Class A
WKN A2AJX9
ISIN US16119P1084
Symbol CQD
bid 472,050
ask 477,950
Check Point Software Techs Ltd
WKN 901638
ISIN IL0010824113
Symbol CPW
bid 117,060
ask 118,000
Chevron Corp.
WKN 852552
ISIN US1667641005
Symbol CHV
bid 165,640
ask 166,660
Cintas Corp.
WKN 880205
ISIN US1729081059
Symbol CIT
bid 368,150
ask 371,650
Cisco Systems Inc.
WKN 878841
ISIN US17275R1023
Symbol CIS
bid 42,430
ask 42,585
Citrix Systems Inc.
WKN 898407
ISIN US1773761002
Symbol CTX
bid 93,840
ask 94,280
Coca-Cola Co., The
WKN 850663
ISIN US1912161007
Symbol CCC3
bid 60,140
ask 60,380
Cognizant Technology Sol. Corp.
WKN 915272
ISIN US1924461023
Symbol COZ
bid 69,270
ask 69,960
Comcast Corp. Cl. A
WKN 157484
ISIN US20030N1019
Symbol CTP2
bid 41,080
ask 41,210
Constellation Energy Corp.
WKN A3DCXB
ISIN US21037T1097
Symbol E7S
bid 0,000
ask 0,000
Copart Inc.
WKN 893807
ISIN US2172041061
Symbol CO6
bid 108,140
ask 109,240
Costco Wholesale Corp.
WKN 888351
ISIN US22160K1051
Symbol CTO
bid 438,200
ask 439,450
Crowdstrike Holdings Inc Cl.A
WKN A2PK2R
ISIN US22788C1053
Symbol 45C
bid 154,640
ask 156,220
CSX Corp.
WKN 865857
ISIN US1264081035
Symbol CXR
bid 29,800
ask 30,000
Datadog Inc. Class A
WKN A2PSFR
ISIN US23804L1035
Symbol 3QD
bid 0,000
ask 0,000
DexCom Inc.
WKN A0D9T1
ISIN US2521311074
Symbol DC4
bid 267,200
ask 271,350
DocuSign Inc.
WKN A2JHLZ
ISIN US2561631068
Symbol DS3
bid 80,000
ask 80,690
Dollar Tree Inc.
WKN A0NFQC
ISIN US2567461080
Symbol DT3
bid 153,260
ask 154,180
Dow Inc.
WKN A2PFRC
ISIN US2605571031
Symbol 2OY
bid 64,010
ask 64,660
Ebay Inc.
WKN 916529
ISIN US2786421030
Symbol EBA
bid 45,410
ask 45,550
Electronic Arts Inc.
WKN 878372
ISIN US2855121099
Symbol ERT
bid 128,680
ask 129,440
Expedia Group Inc.
WKN A1JRLJ
ISIN US30212P3038
Symbol E3X1
bid 121,640
ask 122,380
Exxon Mobil Corp.
WKN 852549
ISIN US30231G1022
Symbol XONA
bid 90,760
ask 91,310
Facebook Inc.
WKN A1JWVX
ISIN US30303M1027
Symbol FB2A
bid 181,320
ask 182,040
Fastenal Co.
WKN 887891
ISIN US3119001044
Symbol FAS
bid 50,290
ask 50,540
Fiserv Inc.
WKN 881793
ISIN US3377381088
Symbol FIV
bid 94,220
ask 94,650
Fortinet Inc.
WKN A0YEFE
ISIN US34959E1091
Symbol FO8
bid 275,800
ask 277,250
Fox Corp. Shares A
WKN A2PF3K
ISIN US35137L1052
Symbol FO5
bid 32,865
ask 33,200
Fox Corp. Shares B
WKN A2PF3T
ISIN US35137L2043
Symbol FO5B
bid 30,400
ask 30,600
Gilead Sciences Inc.
WKN 885823
ISIN US3755581036
Symbol GIS
bid 60,310
ask 60,430
Goldman Sachs Group Inc.
WKN 920332
ISIN US38141G1040
Symbol GOS
bid 305,750
ask 306,450
Hasbro Inc.
WKN 859888
ISIN US4180561072
Symbol HAS
bid 80,880
ask 81,370
Henry Schein Inc.
WKN 897961
ISIN US8064071025
Symbol HS2
bid 79,960
ask 80,110
Home Depot Inc.
WKN 866953
ISIN US4370761029
Symbol HDI
bid 286,900
ask 287,750
Honeywell International Inc.
WKN 870153
ISIN US4385161066
Symbol ALD
bid 182,480
ask 183,320
Hunt (J.B.) Transport Svcs Inc
WKN 885365
ISIN US4456581077
Symbol JB1
bid 162,480
ask 163,260
IDEXX Laboratories Inc.
WKN 888210
ISIN US45168D1046
Symbol IX1
bid 369,650
ask 372,950
Illumina Inc.
WKN 927079
ISIN US4523271090
Symbol ILU
bid 239,000
ask 241,850
Incyte Corp.
WKN 896133
ISIN US45337C1027
Symbol ICY
bid 71,550
ask 72,270
Intel Corp.
WKN 855681
ISIN US4581401001
Symbol INL
bid 41,445
ask 41,525
Intl Business Machines Corp.
WKN 851399
ISIN US4592001014
Symbol IBM
bid 129,500
ask 130,000
Intuit Inc.
WKN 886053
ISIN US4612021034
Symbol ITU
bid 390,850
ask 392,400
Intuitive Surgical Inc.
WKN 888024
ISIN US46120E6023
Symbol IUI1
bid 213,050
ask 213,950
JD.com Inc. Cl.A(sp.ADRs)
WKN A112ST
ISIN US47215P1066
Symbol 013A
bid 49,650
ask 50,300
Johnson&Johnson
WKN 853260
ISIN US4781601046
Symbol JNJ
bid 168,460
ask 168,940
JPMorgan Chase & Co.
WKN 850628
ISIN US46625H1005
Symbol CMC
bid 122,120
ask 122,500
Keurig Dr Pepper Inc.
WKN A2JQPZ
ISIN US49271V1008
Symbol DP5
bid 32,455
ask 33,115
KLA Corp.
WKN 865884
ISIN US4824801009
Symbol KLA
bid 345,000
ask 347,000
Kraft Heinz Co.
WKN A14TU4
ISIN US5007541064
Symbol KHNZ
bid 35,150
ask 35,330
LAM Research Corp.
WKN 869686
ISIN US5128071082
Symbol LAR
bid 492,750
ask 497,100
Liberty Global Inc. Registered Shares A
WKN A1W0FL
ISIN GB00B8W67662
Symbol 1LG
bid 23,200
ask 23,400
Liberty Global Inc. Registered Shares C
WKN A1W0FN
ISIN GB00B8W67B19
Symbol 1LGC
bid 24,000
ask 24,600
Lucid Group Inc.Cl.A
WKN A3CVXG
ISIN US5494981039
Symbol CH2A
bid 0,000
ask 0,000
Lululemon Athletica Inc.
WKN A0MXBY
ISIN US5500211090
Symbol 33L
bid 272,750
ask 274,500
Marriott International Inc.
WKN 913070
ISIN US5719032022
Symbol MAQ
bid 160,300
ask 161,240
Marvell Technology GRP Ltd.
WKN 930131
ISIN BMG5876H1051
Symbol MVL
bid 37,730
ask 38,115
Marvell Technology Inc.
WKN A3CNLD
ISIN US5738741041
Symbol 9MW
bid 0,000
ask 0,000
Match Group Inc.
WKN A2P75D
ISIN US57667L1070
Symbol 4MGN
bid 0,000
ask 0,000
Maxim Integrated Products Inc.
WKN 876158
ISIN US57772K1016
Symbol MXI
bid 88,040
ask 88,630
McDonalds Corp.
WKN 856958
ISIN US5801351017
Symbol MDO
bid 234,300
ask 234,900
Mercadolibre Inc.
WKN A0MYNP
ISIN US58733R1023
Symbol MLB1
bid 747,500
ask 763,600
Merck & Co. Inc.
WKN A0YD8Q
ISIN US58933Y1055
Symbol 6MK
bid 86,600
ask 86,900
Microchip Technology Inc.
WKN 886105
ISIN US5950171042
Symbol MCP
bid 67,480
ask 68,160
Micron Technology Inc.
WKN 869020
ISIN US5951121038
Symbol MTE
bid 68,100
ask 68,510
Microsoft Corp.
WKN 870747
ISIN US5949181045
Symbol MSF
bid 254,550
ask 254,650
Moderna Inc.
WKN A2N9D9
ISIN US60770K1079
Symbol 0QF
bid 137,160
ask 137,980
Mondelez International Inc. Class A
WKN A1J4U0
ISIN US6092071058
Symbol KTF
bid 59,220
ask 59,580
Monster Beverage Corp.
WKN A14U5Z
ISIN US61174X1090
Symbol MOB
bid 83,410
ask 83,670
Mylan N.V.
WKN A14NYH
ISIN NL0011031208
Symbol 6MY
bid 13,180
ask 13,288
NetApp Inc.
WKN A0NHKR
ISIN US64110D1046
Symbol NTA
bid 67,900
ask 68,200
NetEase Inc.
WKN 501822
ISIN US64110W1027
Symbol NEH
bid 96,800
ask 97,000
Netflix.com Inc.
WKN 552484
ISIN US64110L1061
Symbol NFC
bid 181,300
ask 182,020
NIKE Inc.
WKN 866993
ISIN US6541061031
Symbol NKE
bid 107,880
ask 108,200
NortonLifeLock Inc.
WKN A2PUXE
ISIN US6687711084
Symbol SYM
bid 0,000
ask 0,000
Nvidia Corp.
WKN 918422
ISIN US67066G1040
Symbol NVD
bid 174,700
ask 175,400
NXP Semiconductors NV
WKN A1C5WJ
ISIN NL0009538784
Symbol VNX
bid 182,500
ask 183,000
O'Reilly Automotive Inc.
WKN A1H5JY
ISIN US67103H1077
Symbol OM6
bid 601,300
ask 604,300
Okta Inc.
WKN A2DNKR
ISIN US6792951054
Symbol 0OK
bid 79,700
ask 80,740
Old Dominion Freight Line Inc.
WKN 923655
ISIN US6795801009
Symbol ODF
bid 0,000
ask 0,000
Paccar Inc.
WKN 861114
ISIN US6937181088
Symbol PAE
bid 79,550
ask 80,060
Palo Alto Networks Inc.
WKN A1JZ0Q
ISIN US6974351057
Symbol 5AP
bid 471,300
ask 473,500
Paychex Inc.
WKN 868284
ISIN US7043261079
Symbol PCX
bid 115,180
ask 116,000
PayPal Holdings Inc.
WKN A14R7U
ISIN US70450Y1038
Symbol 2PP
bid 79,140
ask 79,460
Peloton Interactive Inc.
WKN A2PR0M
ISIN US70614W1009
Symbol 2ON
bid 13,420
ask 13,552
PepsiCo Inc.
WKN 851995
ISIN US7134481081
Symbol PEP
bid 159,820
ask 160,280
Pfizer Inc.
WKN 852009
ISIN US7170811035
Symbol PFE
bid 50,200
ask 50,300
Pinduoduo Inc. ADRs
WKN A2JRK6
ISIN US7223041028
Symbol 9PDA
bid 44,750
ask 45,200
Procter & Gamble Co.
WKN 852062
ISIN US7427181091
Symbol PRG
bid 138,320
ask 138,760
Qualcomm Inc.
WKN 883121
ISIN US7475251036
Symbol QCI
bid 129,820
ask 130,600
Raytheon Technologies Corp.
WKN A2PZ0R
ISIN US75513E1010
Symbol 5UR
bid 0,000
ask 0,000
Regeneron Pharmaceuticals Inc.
WKN 881535
ISIN US75886F1075
Symbol RGO
bid 643,300
ask 647,800
Ross Stores Inc.
WKN 870053
ISIN US7782961038
Symbol RSO
bid 81,170
ask 81,530
salesforce.com Inc.
WKN A0B87V
ISIN US79466L3024
Symbol FOO
bid 153,220
ask 154,440
Seagen Inc.
WKN A2QFAQ
ISIN US81181C1045
Symbol SGT
bid 0,000
ask 0,000
Seattle Genetics Inc.
WKN 602322
ISIN US8125781026
Symbol SGT
bid 172,480
ask 176,200
Sirius XM Holdings Inc.
WKN A1W8XE
ISIN US82968B1035
Symbol RDO
bid 5,918
ask 5,980
Skyworks Solutions Inc.
WKN 857760
ISIN US83088M1027
Symbol AWM
bid 100,980
ask 101,580
Splunk Inc.
WKN A1JV4H
ISIN US8486371045
Symbol S0U
bid 100,740
ask 101,500
Starbucks Corp.
WKN 884437
ISIN US8552441094
Symbol SRB
bid 71,240
ask 71,670
Synopsys Inc.
WKN 883703
ISIN US8716071076
Symbol SYP
bid 298,850
ask 303,050
T-Mobile US Inc.
WKN A1T7LU
ISIN US8725901040
Symbol TM5
bid 124,340
ask 125,580
Take-Two Interactive Softw.Inc
WKN 914508
ISIN US8740541094
Symbol TKE
bid 116,940
ask 117,400
Tesla Inc.
WKN A1CX3T
ISIN US88160R1014
Symbol TL0
bid 705,600
ask 709,100
Texas Instruments Inc.
WKN 852654
ISIN US8825081040
Symbol TII
bid 165,560
ask 166,060
The Travelers Companies Inc.
WKN A0MLX4
ISIN US89417E1091
Symbol PA9
bid 165,140
ask 166,200
Trip.com Group Ltd. Sp.ADRs
WKN A2PUXF
ISIN US89677Q1076
Symbol CLV
bid 0,000
ask 0,000
Ulta Salon Cosmet. & Frag.Inc.
WKN A0M240
ISIN US90384S3031
Symbol 34U
bid 395,300
ask 396,600
United Airlines Holdings Inc.
WKN A1C6TV
ISIN US9100471096
Symbol UAL1
bid 45,060
ask 45,155
United Technologies Corp.
WKN 852759
ISIN US9130171096
Symbol UTC1
bid 53,060
ask 53,420
UnitedHealth Group Inc.
WKN 869561
ISIN US91324P1021
Symbol UNH
bid 471,450
ask 473,050
Verisign Inc.
WKN 911090
ISIN US92343E1029
Symbol VRS
bid 163,580
ask 164,920
Verisk Analytics Inc. Cl.A
WKN A0YA2M
ISIN US92345Y1064
Symbol VA7A
bid 165,920
ask 166,920
Verizon Communications Inc.
WKN 868402
ISIN US92343V1044
Symbol BAC
bid 47,780
ask 48,000
Vertex Pharmaceuticals Inc.
WKN 882807
ISIN US92532F1003
Symbol VX1
bid 253,900
ask 256,250
Viatris Inc.
WKN A2QAME
ISIN US92556V1061
Symbol VIA
bid 0,000
ask 0,000
VISA Inc.
WKN A0NC7B
ISIN US92826C8394
Symbol 3V64
bid 197,860
ask 198,540
Walgreens Boots Alliance Inc.
WKN A12HJF
ISIN US9314271084
Symbol W8A
bid 40,410
ask 41,025
Walmart Inc.
WKN 860853
ISIN US9311421039
Symbol WMT
bid 119,560
ask 119,840
Walt Disney Co.
WKN 855686
ISIN US2546871060
Symbol WDP
bid 101,720
ask 102,000
Western Digital Corp.
WKN 863060
ISIN US9581021055
Symbol WDC
bid 57,860
ask 58,120
Willis Towers Watson PLC
WKN A2AC3K
ISIN IE00BDB6Q211
Symbol WTY
bid 200,000
ask 202,000
Workday Inc. Shares A
WKN A1J39P
ISIN US98138H1014
Symbol W7D
bid 146,900
ask 147,500
Wynn Resorts Ltd.
WKN 663244
ISIN US9831341071
Symbol WYR
bid 60,560
ask 61,050
Xcel Energy Inc.
WKN 855009
ISIN US98389B1008
Symbol NRN
bid 70,960
ask 71,280
Xilinx Inc.
WKN 880135
ISIN US9839191015
Symbol XIX
bid 171,280
ask 172,660
Zoom Video Communications Inc.
WKN A2PGJ2
ISIN US98980L1017
Symbol 5ZM
bid 102,340
ask 103,380
Zscaler Inc.
WKN A2JF28
ISIN US98980G1022
Symbol 0ZC
bid 0,000
ask 0,000