US-Toptitel

3M Co.
WKN 851745
ISIN US88579Y1010
Symbol MMM
bid 105,840
ask 105,960
Activision Blizzard Inc.
WKN A0Q4K4
ISIN US00507V1098
Symbol AIY
bid 70,400
ask 70,470
Adobe Inc.
WKN 871981
ISIN US00724F1012
Symbol ADB
bid 341,250
ask 341,800
Advanced Micro Devices Inc.
WKN 863186
ISIN US0079031078
Symbol AMD
bid 70,090
ask 70,230
Airbnb Inc.
WKN A2QG35
ISIN US0090661010
Symbol 6Z1
bid 0,000
ask 0,000
Alexion Pharmaceuticals Inc.
WKN 899527
ISIN US0153511094
Symbol AXP
bid 154,740
ask 155,200
Align Technology Inc.
WKN 590375
ISIN US0162551016
Symbol AFW
bid 247,050
ask 247,900
Alphabet Inc. Class A
WKN A14Y6F
ISIN US02079K3059
Symbol ABEA
bid 91,870
ask 91,950
Alphabet Inc. Class C
WKN A14Y6H
ISIN US02079K1079
Symbol ABEC
bid 92,670
ask 92,740
Amazon.Com Inc.
WKN 906866
ISIN US0231351067
Symbol AMZ
bid 94,200
ask 94,260
American Airlines Group Inc.
WKN A1W97M
ISIN US02376R1023
Symbol A1G
bid 15,036
ask 15,194
American Electric Power Co.Inc
WKN 850222
ISIN US0255371017
Symbol AEP
bid 85,860
ask 85,940
American Express Co.
WKN 850226
ISIN US0258161092
Symbol AEC1
bid 158,740
ask 159,000
Amgen Inc.
WKN 867900
ISIN US0311621009
Symbol AMG
bid 233,400
ask 233,950
Analog Devices Inc.
WKN 862485
ISIN US0326541051
Symbol ANL
bid 157,900
ask 158,240
Ansys Inc.
WKN 901492
ISIN US03662Q1058
Symbol AKX
bid 244,150
ask 246,650
Apple Inc.
WKN 865985
ISIN US0378331005
Symbol APC
bid 134,840
ask 134,920
Applied Materials Inc.
WKN 865177
ISIN US0382221051
Symbol AP2
bid 103,640
ask 104,060
ASML Holding N.V. N.Y.Reg
WKN A1J85V
ISIN USN070592100
Symbol ASMF
bid 614,000
ask 616,000
Astrazeneca PLC ADR
WKN 886715
ISIN US0463531089
Symbol ZEGA
bid 0,000
ask 0,000
Atlassian Corp. CL A
WKN A3DUN5
ISIN US0494681010
Symbol 48D
bid 0,000
ask 0,000
Atlassian Corp. PLC
WKN A2ABYA
ISIN GB00BZ09BD16
Symbol 59A
bid 214,050
ask 215,900
Autodesk Inc.
WKN 869964
ISIN US0527691069
Symbol AUD
bid 194,620
ask 195,340
Automatic Data Processing Inc.
WKN 850347
ISIN US0530151036
Symbol ADP
bid 202,900
ask 203,300
Baidu.com Inc. ADR
WKN A0F5DE
ISIN US0567521085
Symbol B1C
bid 128,600
ask 128,800
Baker Hughes Co. Cl. A
WKN A2DUAY
ISIN US05722G1004
Symbol 68V
bid 28,880
ask 28,940
Biogen Inc.
WKN 789617
ISIN US09062X1037
Symbol IDP
bid 266,100
ask 267,800
Biomarin Pharmaceutical Inc.
WKN 924801
ISIN US09061G1013
Symbol BM8
bid 107,900
ask 107,920
Boeing Co.
WKN 850471
ISIN US0970231058
Symbol BCO
bid 195,460
ask 195,860
Booking Holdings Inc.
WKN A2JEXP
ISIN US09857L1089
Symbol PCE1
bid 1,000
ask 2,000
Broadcom Corp.
WKN A2JG9Z
ISIN US11135F1012
Symbol 1YD
bid 543,200
ask 544,300
Cadence Design Systems Inc.
WKN 873567
ISIN US1273871087
Symbol CDS
bid 170,080
ask 170,580
Caterpillar Inc.
WKN 850598
ISIN US1491231015
Symbol CAT1
bid 243,000
ask 244,000
Cerner Corp.
WKN 892807
ISIN US1567821046
Symbol CRE
bid 88,450
ask 88,890
Charter Communicat. Inc.(Del.) Class A
WKN A2AJX9
ISIN US16119P1084
Symbol CQD
bid 362,950
ask 364,150
Check Point Software Techs Ltd
WKN 901638
ISIN IL0010824113
Symbol CPW
bid 118,200
ask 118,800
Chevron Corp.
WKN 852552
ISIN US1667641005
Symbol CHV
bid 164,560
ask 165,540
Cintas Corp.
WKN 880205
ISIN US1729081059
Symbol CIT
bid 404,300
ask 404,750
Cisco Systems Inc.
WKN 878841
ISIN US17275R1023
Symbol CIS
bid 44,655
ask 44,765
Citrix Systems Inc.
WKN 898407
ISIN US1773761002
Symbol CTX
bid 105,820
ask 106,280
Coca-Cola Co., The
WKN 850663
ISIN US1912161007
Symbol CCC3
bid 55,690
ask 55,730
Cognizant Technology Sol. Corp.
WKN 915272
ISIN US1924461023
Symbol COZ
bid 60,460
ask 60,550
Comcast Corp. Cl. A
WKN 157484
ISIN US20030N1019
Symbol CTP2
bid 36,350
ask 36,465
Constellation Energy Corp.
WKN A3DCXB
ISIN US21037T1097
Symbol E7S
bid 0,000
ask 0,000
Copart Inc.
WKN 893807
ISIN US2172041061
Symbol CO6
bid 61,410
ask 62,050
CoStar Group Inc.
WKN 922134
ISIN US22160N1090
Symbol RLG
bid 0,000
ask 0,000
Costco Wholesale Corp.
WKN 888351
ISIN US22160K1051
Symbol CTO
bid 462,800
ask 463,500
Crowdstrike Holdings Inc Cl.A
WKN A2PK2R
ISIN US22788C1053
Symbol 45C
bid 96,420
ask 96,670
CSX Corp.
WKN 865857
ISIN US1264081035
Symbol CXR
bid 27,600
ask 27,800
Datadog Inc. Class A
WKN A2PSFR
ISIN US23804L1035
Symbol 3QD
bid 0,000
ask 0,000
DexCom Inc.
WKN A0D9T1
ISIN US2521311074
Symbol DC4
bid 98,180
ask 98,790
Diamondback Energy Inc.
WKN A1J6Y4
ISIN US25278X1090
Symbol 7DB
bid 138,940
ask 139,280
DocuSign Inc.
WKN A2JHLZ
ISIN US2561631068
Symbol DS3
bid 54,450
ask 54,560
Dollar Tree Inc.
WKN A0NFQC
ISIN US2567461080
Symbol DT3
bid 138,140
ask 138,620
Dow Inc.
WKN A2PFRC
ISIN US2605571031
Symbol 2OY
bid 54,200
ask 54,360
Ebay Inc.
WKN 916529
ISIN US2786421030
Symbol EBA
bid 45,525
ask 45,555
Electronic Arts Inc.
WKN 878372
ISIN US2855121099
Symbol ERT
bid 118,860
ask 118,980
Enphase Energy Inc.
WKN A1JC82
ISIN US29355A1079
Symbol E0P
bid 192,520
ask 194,160
Expedia Group Inc.
WKN A1JRLJ
ISIN US30212P3038
Symbol E3X1
bid 107,760
ask 107,940
Exxon Mobil Corp.
WKN 852549
ISIN US30231G1022
Symbol XONA
bid 107,020
ask 107,120
Facebook Inc.
WKN A1JWVX
ISIN US30303M1027
Symbol FB2A
bid 140,300
ask 140,400
Fastenal Co.
WKN 887891
ISIN US3119001044
Symbol FAS
bid 46,445
ask 46,485
Fiserv Inc.
WKN 881793
ISIN US3377381088
Symbol FIV
bid 97,780
ask 98,230
Fortinet Inc.
WKN A0YEFE
ISIN US34959E1091
Symbol FO8
bid 48,430
ask 48,630
Fox Corp. Shares A
WKN A2PF3K
ISIN US35137L1052
Symbol FO5
bid 31,085
ask 31,245
Fox Corp. Shares B
WKN A2PF3T
ISIN US35137L2043
Symbol FO5B
bid 28,800
ask 29,000
Gilead Sciences Inc.
WKN 885823
ISIN US3755581036
Symbol GIS
bid 76,990
ask 77,070
Globalfoundries Inc.
WKN A3C6AF
ISIN KYG393871085
Symbol 76J
bid 0,000
ask 0,000
Goldman Sachs Group Inc.
WKN 920332
ISIN US38141G1040
Symbol GOS
bid 324,850
ask 325,500
Hasbro Inc.
WKN 859888
ISIN US4180561072
Symbol HAS
bid 54,240
ask 54,290
Henry Schein Inc.
WKN 897961
ISIN US8064071025
Symbol HS2
bid 79,230
ask 79,380
Home Depot Inc.
WKN 866953
ISIN US4370761029
Symbol HDI
bid 291,850
ask 292,100
Honeywell International Inc.
WKN 870153
ISIN US4385161066
Symbol ALD
bid 191,540
ask 191,720
Hunt (J.B.) Transport Svcs Inc
WKN 885365
ISIN US4456581077
Symbol JB1
bid 176,060
ask 176,220
IDEXX Laboratories Inc.
WKN 888210
ISIN US45168D1046
Symbol IX1
bid 446,750
ask 448,000
Illumina Inc.
WKN 927079
ISIN US4523271090
Symbol ILU
bid 196,660
ask 197,740
Incyte Corp.
WKN 896133
ISIN US45337C1027
Symbol ICY
bid 78,940
ask 79,020
Intel Corp.
WKN 855681
ISIN US4581401001
Symbol INL
bid 25,815
ask 25,875
Intl Business Machines Corp.
WKN 851399
ISIN US4592001014
Symbol IBM
bid 123,820
ask 123,940
Intuit Inc.
WKN 886053
ISIN US4612021034
Symbol ITU
bid 388,050
ask 389,500
Intuitive Surgical Inc.
WKN 888024
ISIN US46120E6023
Symbol IUI1
bid 227,250
ask 227,750
JD.com Inc. Cl.A(sp.ADRs)
WKN A112ST
ISIN US47215P1066
Symbol 013A
bid 58,700
ask 58,900
Johnson&Johnson
WKN 853260
ISIN US4781601046
Symbol JNJ
bid 154,880
ask 155,140
JPMorgan Chase & Co.
WKN 850628
ISIN US46625H1005
Symbol CMC
bid 129,760
ask 130,020
Keurig Dr Pepper Inc.
WKN A2JQPZ
ISIN US49271V1008
Symbol DP5
bid 31,600
ask 32,240
KLA Corp.
WKN 865884
ISIN US4824801009
Symbol KLA
bid 366,350
ask 368,600
Kraft Heinz Co.
WKN A14TU4
ISIN US5007541064
Symbol KHNZ
bid 36,475
ask 36,530
LAM Research Corp.
WKN 869686
ISIN US5128071082
Symbol LAR
bid 448,150
ask 449,150
Liberty Global Inc. Registered Shares A
WKN A1W0FL
ISIN GB00B8W67662
Symbol 1LG
bid 19,600
ask 19,900
Liberty Global Inc. Registered Shares C
WKN A1W0FN
ISIN GB00B8W67B19
Symbol 1LGC
bid 20,200
ask 20,400
Lucid Group Inc.Cl.A
WKN A3CVXG
ISIN US5494981039
Symbol CH2A
bid 0,000
ask 0,000
Lululemon Athletica Inc.
WKN A0MXBY
ISIN US5500211090
Symbol 33L
bid 285,850
ask 286,750
Marriott International Inc.
WKN 913070
ISIN US5719032022
Symbol MAQ
bid 161,220
ask 161,880
Marvell Technology GRP Ltd.
WKN 930131
ISIN BMG5876H1051
Symbol MVL
bid 37,730
ask 38,115
Marvell Technology Inc.
WKN A3CNLD
ISIN US5738741041
Symbol 9MW
bid 0,000
ask 0,000
Match Group Inc.
WKN A2P75D
ISIN US57667L1070
Symbol 4MGN
bid 0,000
ask 0,000
Maxim Integrated Products Inc.
WKN 876158
ISIN US57772K1016
Symbol MXI
bid 88,040
ask 88,630
McDonalds Corp.
WKN 856958
ISIN US5801351017
Symbol MDO
bid 250,450
ask 250,950
Mercadolibre Inc.
WKN A0MYNP
ISIN US58733R1023
Symbol MLB1
bid 992,400
ask 997,400
Merck & Co. Inc.
WKN A0YD8Q
ISIN US58933Y1055
Symbol 6MK
bid 97,100
ask 97,200
Microchip Technology Inc.
WKN 886105
ISIN US5950171042
Symbol MCP
bid 71,790
ask 71,930
Micron Technology Inc.
WKN 869020
ISIN US5951121038
Symbol MTE
bid 58,730
ask 58,830
Microsoft Corp.
WKN 870747
ISIN US5949181045
Symbol MSF
bid 227,900
ask 228,550
Moderna Inc.
WKN A2N9D9
ISIN US60770K1079
Symbol 0QF
bid 174,660
ask 174,980
Mondelez International Inc. Class A
WKN A1J4U0
ISIN US6092071058
Symbol KTF
bid 59,480
ask 59,830
Monster Beverage Corp.
WKN A14U5Z
ISIN US61174X1090
Symbol MOB
bid 94,840
ask 94,950
Mylan N.V.
WKN A14NYH
ISIN NL0011031208
Symbol 6MY
bid 13,180
ask 13,288
NetApp Inc.
WKN A0NHKR
ISIN US64110D1046
Symbol NTA
bid 60,510
ask 60,700
NetEase Inc.
WKN 501822
ISIN US64110W1027
Symbol NEH
bid 84,600
ask 84,800
Netflix.com Inc.
WKN 552484
ISIN US64110L1061
Symbol NFC
bid 331,600
ask 332,300
NIKE Inc.
WKN 866993
ISIN US6541061031
Symbol NKE
bid 117,280
ask 117,380
NortonLifeLock Inc.
WKN A2PUXE
ISIN US6687711084
Symbol SYM
bid 0,000
ask 0,000
Nvidia Corp.
WKN 918422
ISIN US67066G1040
Symbol NVD
bid 186,960
ask 187,740
NXP Semiconductors NV
WKN A1C5WJ
ISIN NL0009538784
Symbol VNX
bid 167,000
ask 167,500
O'Reilly Automotive Inc.
WKN A1H5JY
ISIN US67103H1077
Symbol OM6
bid 708,600
ask 710,500
Okta Inc.
WKN A2DNKR
ISIN US6792951054
Symbol 0OK
bid 65,300
ask 66,090
Old Dominion Freight Line Inc.
WKN 923655
ISIN US6795801009
Symbol ODF
bid 0,000
ask 0,000
Paccar Inc.
WKN 861114
ISIN US6937181088
Symbol PAE
bid 101,800
ask 101,980
Palo Alto Networks Inc.
WKN A1JZ0Q
ISIN US6974351057
Symbol 5AP
bid 146,940
ask 147,300
Paychex Inc.
WKN 868284
ISIN US7043261079
Symbol PCX
bid 103,640
ask 104,360
PayPal Holdings Inc.
WKN A14R7U
ISIN US70450Y1038
Symbol 2PP
bid 75,630
ask 75,720
Peloton Interactive Inc.
WKN A2PR0M
ISIN US70614W1009
Symbol 2ON
bid 11,816
ask 11,942
PepsiCo Inc.
WKN 851995
ISIN US7134481081
Symbol PEP
bid 156,240
ask 156,560
Pfizer Inc.
WKN 852009
ISIN US7170811035
Symbol PFE
bid 40,460
ask 40,500
Pinduoduo Inc. ADRs
WKN A2JRK6
ISIN US7223041028
Symbol 9PDA
bid 96,000
ask 96,700
Procter & Gamble Co.
WKN 852062
ISIN US7427181091
Symbol PRG
bid 129,860
ask 129,980
Qualcomm Inc.
WKN 883121
ISIN US7475251036
Symbol QCI
bid 122,860
ask 123,020
Raytheon Technologies Corp.
WKN A2PZ0R
ISIN US75513E1010
Symbol 5UR
bid 0,000
ask 0,000
Regeneron Pharmaceuticals Inc.
WKN 881535
ISIN US75886F1075
Symbol RGO
bid 685,400
ask 687,200
Ross Stores Inc.
WKN 870053
ISIN US7782961038
Symbol RSO
bid 110,620
ask 110,700
salesforce.com Inc.
WKN A0B87V
ISIN US79466L3024
Symbol FOO
bid 151,540
ask 151,700
Seagen Inc.
WKN A2QFAQ
ISIN US81181C1045
Symbol SGT
bid 0,000
ask 0,000
Seattle Genetics Inc.
WKN 602322
ISIN US8125781026
Symbol SGT
bid 172,480
ask 176,200
Sirius XM Holdings Inc.
WKN A1W8XE
ISIN US82968B1035
Symbol RDO
bid 5,448
ask 5,472
Skyworks Solutions Inc.
WKN 857760
ISIN US83088M1027
Symbol AWM
bid 102,660
ask 102,760
Splunk Inc.
WKN A1JV4H
ISIN US8486371045
Symbol S0U
bid 87,690
ask 87,770
Starbucks Corp.
WKN 884437
ISIN US8552441094
Symbol SRB
bid 100,820
ask 100,880
Synopsys Inc.
WKN 883703
ISIN US8716071076
Symbol SYP
bid 328,750
ask 330,000
T-Mobile US Inc.
WKN A1T7LU
ISIN US8725901040
Symbol TM5
bid 135,120
ask 135,340
Take-Two Interactive Softw.Inc
WKN 914508
ISIN US8740541094
Symbol TKE
bid 104,940
ask 105,160
Tesla Inc.
WKN A1CX3T
ISIN US88160R1014
Symbol TL0
bid 163,780
ask 164,140
Texas Instruments Inc.
WKN 852654
ISIN US8825081040
Symbol TII
bid 162,240
ask 162,380
The Travelers Companies Inc.
WKN A0MLX4
ISIN US89417E1091
Symbol PA9
bid 173,120
ask 174,200
Trip.com Group Ltd. Sp.ADRs
WKN A2PUXF
ISIN US89677Q1076
Symbol CLV
bid 0,000
ask 0,000
Ulta Salon Cosmet. & Frag.Inc.
WKN A0M240
ISIN US90384S3031
Symbol 34U
bid 467,600
ask 468,000
United Airlines Holdings Inc.
WKN A1C6TV
ISIN US9100471096
Symbol UAL1
bid 45,225
ask 45,320
United Technologies Corp.
WKN 852759
ISIN US9130171096
Symbol UTC1
bid 53,060
ask 53,420
UnitedHealth Group Inc.
WKN 869561
ISIN US91324P1021
Symbol UNH
bid 447,800
ask 449,000
Verisign Inc.
WKN 911090
ISIN US92343E1029
Symbol VRS
bid 201,150
ask 201,300
Verisk Analytics Inc. Cl.A
WKN A0YA2M
ISIN US92345Y1064
Symbol VA7A
bid 165,980
ask 166,640
Verizon Communications Inc.
WKN 868402
ISIN US92343V1044
Symbol BAC
bid 37,285
ask 37,350
Vertex Pharmaceuticals Inc.
WKN 882807
ISIN US92532F1003
Symbol VX1
bid 296,350
ask 296,650
Viatris Inc.
WKN A2QAME
ISIN US92556V1061
Symbol VIA
bid 0,000
ask 0,000
VISA Inc.
WKN A0NC7B
ISIN US92826C8394
Symbol 3V64
bid 213,150
ask 213,250
Walgreens Boots Alliance Inc.
WKN A12HJF
ISIN US9314271084
Symbol W8A
bid 34,250
ask 34,425
Walmart Inc.
WKN 860853
ISIN US9311421039
Symbol WMT
bid 132,060
ask 132,180
Walt Disney Co.
WKN 855686
ISIN US2546871060
Symbol WDP
bid 100,920
ask 101,020
Warner Bros Discovery Inc. A
WKN A3DJQZ
ISIN US9344231041
Symbol J5A
bid 0,000
ask 0,000
Western Digital Corp.
WKN 863060
ISIN US9581021055
Symbol WDC
bid 41,295
ask 41,495
Willis Towers Watson PLC
WKN A2AC3K
ISIN IE00BDB6Q211
Symbol WTY
bid 230,000
ask 232,000
Workday Inc. Shares A
WKN A1J39P
ISIN US98138H1014
Symbol W7D
bid 164,960
ask 165,340
Wynn Resorts Ltd.
WKN 663244
ISIN US9831341071
Symbol WYR
bid 94,650
ask 94,860
Xcel Energy Inc.
WKN 855009
ISIN US98389B1008
Symbol NRN
bid 63,090
ask 63,280
Xilinx Inc.
WKN 880135
ISIN US9839191015
Symbol XIX
bid 171,280
ask 172,660
Zoom Video Communications Inc.
WKN A2PGJ2
ISIN US98980L1017
Symbol 5ZM
bid 67,920
ask 68,060
Zscaler Inc.
WKN A2JF28
ISIN US98980G1022
Symbol 0ZC
bid 0,000
ask 0,000