Login
Anmelden
×
Login
Reset
Start
Index
DAX
mDAX
sDAX
TecDAX
Eurostoxx
US Toptitel
Crypto
Login
Alarme
Suche
Feedback
Kontakt
US-Toptitel
3M Co.
WKN
851745
ISIN
US88579Y1010
Symbol
MMM
bid
105,840
ask
105,960
Activision Blizzard Inc.
WKN
A0Q4K4
ISIN
US00507V1098
Symbol
AIY
bid
70,400
ask
70,470
Adobe Inc.
WKN
871981
ISIN
US00724F1012
Symbol
ADB
bid
341,250
ask
341,800
Advanced Micro Devices Inc.
WKN
863186
ISIN
US0079031078
Symbol
AMD
bid
70,090
ask
70,230
Airbnb Inc.
WKN
A2QG35
ISIN
US0090661010
Symbol
6Z1
bid
0,000
ask
0,000
Alexion Pharmaceuticals Inc.
WKN
899527
ISIN
US0153511094
Symbol
AXP
bid
154,740
ask
155,200
Align Technology Inc.
WKN
590375
ISIN
US0162551016
Symbol
AFW
bid
247,050
ask
247,900
Alphabet Inc. Class A
WKN
A14Y6F
ISIN
US02079K3059
Symbol
ABEA
bid
91,870
ask
91,950
Alphabet Inc. Class C
WKN
A14Y6H
ISIN
US02079K1079
Symbol
ABEC
bid
92,670
ask
92,740
Amazon.Com Inc.
WKN
906866
ISIN
US0231351067
Symbol
AMZ
bid
94,200
ask
94,260
American Airlines Group Inc.
WKN
A1W97M
ISIN
US02376R1023
Symbol
A1G
bid
15,036
ask
15,194
American Electric Power Co.Inc
WKN
850222
ISIN
US0255371017
Symbol
AEP
bid
85,860
ask
85,940
American Express Co.
WKN
850226
ISIN
US0258161092
Symbol
AEC1
bid
158,740
ask
159,000
Amgen Inc.
WKN
867900
ISIN
US0311621009
Symbol
AMG
bid
233,400
ask
233,950
Analog Devices Inc.
WKN
862485
ISIN
US0326541051
Symbol
ANL
bid
157,900
ask
158,240
Ansys Inc.
WKN
901492
ISIN
US03662Q1058
Symbol
AKX
bid
244,150
ask
246,650
Apple Inc.
WKN
865985
ISIN
US0378331005
Symbol
APC
bid
134,840
ask
134,920
Applied Materials Inc.
WKN
865177
ISIN
US0382221051
Symbol
AP2
bid
103,640
ask
104,060
ASML Holding N.V. N.Y.Reg
WKN
A1J85V
ISIN
USN070592100
Symbol
ASMF
bid
614,000
ask
616,000
Astrazeneca PLC ADR
WKN
886715
ISIN
US0463531089
Symbol
ZEGA
bid
0,000
ask
0,000
Atlassian Corp. CL A
WKN
A3DUN5
ISIN
US0494681010
Symbol
48D
bid
0,000
ask
0,000
Atlassian Corp. PLC
WKN
A2ABYA
ISIN
GB00BZ09BD16
Symbol
59A
bid
214,050
ask
215,900
Autodesk Inc.
WKN
869964
ISIN
US0527691069
Symbol
AUD
bid
194,620
ask
195,340
Automatic Data Processing Inc.
WKN
850347
ISIN
US0530151036
Symbol
ADP
bid
202,900
ask
203,300
Baidu.com Inc. ADR
WKN
A0F5DE
ISIN
US0567521085
Symbol
B1C
bid
128,600
ask
128,800
Baker Hughes Co. Cl. A
WKN
A2DUAY
ISIN
US05722G1004
Symbol
68V
bid
28,880
ask
28,940
Biogen Inc.
WKN
789617
ISIN
US09062X1037
Symbol
IDP
bid
266,100
ask
267,800
Biomarin Pharmaceutical Inc.
WKN
924801
ISIN
US09061G1013
Symbol
BM8
bid
107,900
ask
107,920
Boeing Co.
WKN
850471
ISIN
US0970231058
Symbol
BCO
bid
195,460
ask
195,860
Booking Holdings Inc.
WKN
A2JEXP
ISIN
US09857L1089
Symbol
PCE1
bid
1,000
ask
2,000
Broadcom Corp.
WKN
A2JG9Z
ISIN
US11135F1012
Symbol
1YD
bid
543,200
ask
544,300
Cadence Design Systems Inc.
WKN
873567
ISIN
US1273871087
Symbol
CDS
bid
170,080
ask
170,580
Caterpillar Inc.
WKN
850598
ISIN
US1491231015
Symbol
CAT1
bid
243,000
ask
244,000
Cerner Corp.
WKN
892807
ISIN
US1567821046
Symbol
CRE
bid
88,450
ask
88,890
Charter Communicat. Inc.(Del.) Class A
WKN
A2AJX9
ISIN
US16119P1084
Symbol
CQD
bid
362,950
ask
364,150
Check Point Software Techs Ltd
WKN
901638
ISIN
IL0010824113
Symbol
CPW
bid
118,200
ask
118,800
Chevron Corp.
WKN
852552
ISIN
US1667641005
Symbol
CHV
bid
164,560
ask
165,540
Cintas Corp.
WKN
880205
ISIN
US1729081059
Symbol
CIT
bid
404,300
ask
404,750
Cisco Systems Inc.
WKN
878841
ISIN
US17275R1023
Symbol
CIS
bid
44,655
ask
44,765
Citrix Systems Inc.
WKN
898407
ISIN
US1773761002
Symbol
CTX
bid
105,820
ask
106,280
Coca-Cola Co., The
WKN
850663
ISIN
US1912161007
Symbol
CCC3
bid
55,690
ask
55,730
Cognizant Technology Sol. Corp.
WKN
915272
ISIN
US1924461023
Symbol
COZ
bid
60,460
ask
60,550
Comcast Corp. Cl. A
WKN
157484
ISIN
US20030N1019
Symbol
CTP2
bid
36,350
ask
36,465
Constellation Energy Corp.
WKN
A3DCXB
ISIN
US21037T1097
Symbol
E7S
bid
0,000
ask
0,000
Copart Inc.
WKN
893807
ISIN
US2172041061
Symbol
CO6
bid
61,410
ask
62,050
CoStar Group Inc.
WKN
922134
ISIN
US22160N1090
Symbol
RLG
bid
0,000
ask
0,000
Costco Wholesale Corp.
WKN
888351
ISIN
US22160K1051
Symbol
CTO
bid
462,800
ask
463,500
Crowdstrike Holdings Inc Cl.A
WKN
A2PK2R
ISIN
US22788C1053
Symbol
45C
bid
96,420
ask
96,670
CSX Corp.
WKN
865857
ISIN
US1264081035
Symbol
CXR
bid
27,600
ask
27,800
Datadog Inc. Class A
WKN
A2PSFR
ISIN
US23804L1035
Symbol
3QD
bid
0,000
ask
0,000
DexCom Inc.
WKN
A0D9T1
ISIN
US2521311074
Symbol
DC4
bid
98,180
ask
98,790
Diamondback Energy Inc.
WKN
A1J6Y4
ISIN
US25278X1090
Symbol
7DB
bid
138,940
ask
139,280
DocuSign Inc.
WKN
A2JHLZ
ISIN
US2561631068
Symbol
DS3
bid
54,450
ask
54,560
Dollar Tree Inc.
WKN
A0NFQC
ISIN
US2567461080
Symbol
DT3
bid
138,140
ask
138,620
Dow Inc.
WKN
A2PFRC
ISIN
US2605571031
Symbol
2OY
bid
54,200
ask
54,360
Ebay Inc.
WKN
916529
ISIN
US2786421030
Symbol
EBA
bid
45,525
ask
45,555
Electronic Arts Inc.
WKN
878372
ISIN
US2855121099
Symbol
ERT
bid
118,860
ask
118,980
Enphase Energy Inc.
WKN
A1JC82
ISIN
US29355A1079
Symbol
E0P
bid
192,520
ask
194,160
Expedia Group Inc.
WKN
A1JRLJ
ISIN
US30212P3038
Symbol
E3X1
bid
107,760
ask
107,940
Exxon Mobil Corp.
WKN
852549
ISIN
US30231G1022
Symbol
XONA
bid
107,020
ask
107,120
Facebook Inc.
WKN
A1JWVX
ISIN
US30303M1027
Symbol
FB2A
bid
140,300
ask
140,400
Fastenal Co.
WKN
887891
ISIN
US3119001044
Symbol
FAS
bid
46,445
ask
46,485
Fiserv Inc.
WKN
881793
ISIN
US3377381088
Symbol
FIV
bid
97,780
ask
98,230
Fortinet Inc.
WKN
A0YEFE
ISIN
US34959E1091
Symbol
FO8
bid
48,430
ask
48,630
Fox Corp. Shares A
WKN
A2PF3K
ISIN
US35137L1052
Symbol
FO5
bid
31,085
ask
31,245
Fox Corp. Shares B
WKN
A2PF3T
ISIN
US35137L2043
Symbol
FO5B
bid
28,800
ask
29,000
Gilead Sciences Inc.
WKN
885823
ISIN
US3755581036
Symbol
GIS
bid
76,990
ask
77,070
Globalfoundries Inc.
WKN
A3C6AF
ISIN
KYG393871085
Symbol
76J
bid
0,000
ask
0,000
Goldman Sachs Group Inc.
WKN
920332
ISIN
US38141G1040
Symbol
GOS
bid
324,850
ask
325,500
Hasbro Inc.
WKN
859888
ISIN
US4180561072
Symbol
HAS
bid
54,240
ask
54,290
Henry Schein Inc.
WKN
897961
ISIN
US8064071025
Symbol
HS2
bid
79,230
ask
79,380
Home Depot Inc.
WKN
866953
ISIN
US4370761029
Symbol
HDI
bid
291,850
ask
292,100
Honeywell International Inc.
WKN
870153
ISIN
US4385161066
Symbol
ALD
bid
191,540
ask
191,720
Hunt (J.B.) Transport Svcs Inc
WKN
885365
ISIN
US4456581077
Symbol
JB1
bid
176,060
ask
176,220
IDEXX Laboratories Inc.
WKN
888210
ISIN
US45168D1046
Symbol
IX1
bid
446,750
ask
448,000
Illumina Inc.
WKN
927079
ISIN
US4523271090
Symbol
ILU
bid
196,660
ask
197,740
Incyte Corp.
WKN
896133
ISIN
US45337C1027
Symbol
ICY
bid
78,940
ask
79,020
Intel Corp.
WKN
855681
ISIN
US4581401001
Symbol
INL
bid
25,815
ask
25,875
Intl Business Machines Corp.
WKN
851399
ISIN
US4592001014
Symbol
IBM
bid
123,820
ask
123,940
Intuit Inc.
WKN
886053
ISIN
US4612021034
Symbol
ITU
bid
388,050
ask
389,500
Intuitive Surgical Inc.
WKN
888024
ISIN
US46120E6023
Symbol
IUI1
bid
227,250
ask
227,750
JD.com Inc. Cl.A(sp.ADRs)
WKN
A112ST
ISIN
US47215P1066
Symbol
013A
bid
58,700
ask
58,900
Johnson&Johnson
WKN
853260
ISIN
US4781601046
Symbol
JNJ
bid
154,880
ask
155,140
JPMorgan Chase & Co.
WKN
850628
ISIN
US46625H1005
Symbol
CMC
bid
129,760
ask
130,020
Keurig Dr Pepper Inc.
WKN
A2JQPZ
ISIN
US49271V1008
Symbol
DP5
bid
31,600
ask
32,240
KLA Corp.
WKN
865884
ISIN
US4824801009
Symbol
KLA
bid
366,350
ask
368,600
Kraft Heinz Co.
WKN
A14TU4
ISIN
US5007541064
Symbol
KHNZ
bid
36,475
ask
36,530
LAM Research Corp.
WKN
869686
ISIN
US5128071082
Symbol
LAR
bid
448,150
ask
449,150
Liberty Global Inc. Registered Shares A
WKN
A1W0FL
ISIN
GB00B8W67662
Symbol
1LG
bid
19,600
ask
19,900
Liberty Global Inc. Registered Shares C
WKN
A1W0FN
ISIN
GB00B8W67B19
Symbol
1LGC
bid
20,200
ask
20,400
Lucid Group Inc.Cl.A
WKN
A3CVXG
ISIN
US5494981039
Symbol
CH2A
bid
0,000
ask
0,000
Lululemon Athletica Inc.
WKN
A0MXBY
ISIN
US5500211090
Symbol
33L
bid
285,850
ask
286,750
Marriott International Inc.
WKN
913070
ISIN
US5719032022
Symbol
MAQ
bid
161,220
ask
161,880
Marvell Technology GRP Ltd.
WKN
930131
ISIN
BMG5876H1051
Symbol
MVL
bid
37,730
ask
38,115
Marvell Technology Inc.
WKN
A3CNLD
ISIN
US5738741041
Symbol
9MW
bid
0,000
ask
0,000
Match Group Inc.
WKN
A2P75D
ISIN
US57667L1070
Symbol
4MGN
bid
0,000
ask
0,000
Maxim Integrated Products Inc.
WKN
876158
ISIN
US57772K1016
Symbol
MXI
bid
88,040
ask
88,630
McDonalds Corp.
WKN
856958
ISIN
US5801351017
Symbol
MDO
bid
250,450
ask
250,950
Mercadolibre Inc.
WKN
A0MYNP
ISIN
US58733R1023
Symbol
MLB1
bid
992,400
ask
997,400
Merck & Co. Inc.
WKN
A0YD8Q
ISIN
US58933Y1055
Symbol
6MK
bid
97,100
ask
97,200
Microchip Technology Inc.
WKN
886105
ISIN
US5950171042
Symbol
MCP
bid
71,790
ask
71,930
Micron Technology Inc.
WKN
869020
ISIN
US5951121038
Symbol
MTE
bid
58,730
ask
58,830
Microsoft Corp.
WKN
870747
ISIN
US5949181045
Symbol
MSF
bid
227,900
ask
228,550
Moderna Inc.
WKN
A2N9D9
ISIN
US60770K1079
Symbol
0QF
bid
174,660
ask
174,980
Mondelez International Inc. Class A
WKN
A1J4U0
ISIN
US6092071058
Symbol
KTF
bid
59,480
ask
59,830
Monster Beverage Corp.
WKN
A14U5Z
ISIN
US61174X1090
Symbol
MOB
bid
94,840
ask
94,950
Mylan N.V.
WKN
A14NYH
ISIN
NL0011031208
Symbol
6MY
bid
13,180
ask
13,288
NetApp Inc.
WKN
A0NHKR
ISIN
US64110D1046
Symbol
NTA
bid
60,510
ask
60,700
NetEase Inc.
WKN
501822
ISIN
US64110W1027
Symbol
NEH
bid
84,600
ask
84,800
Netflix.com Inc.
WKN
552484
ISIN
US64110L1061
Symbol
NFC
bid
331,600
ask
332,300
NIKE Inc.
WKN
866993
ISIN
US6541061031
Symbol
NKE
bid
117,280
ask
117,380
NortonLifeLock Inc.
WKN
A2PUXE
ISIN
US6687711084
Symbol
SYM
bid
0,000
ask
0,000
Nvidia Corp.
WKN
918422
ISIN
US67066G1040
Symbol
NVD
bid
186,960
ask
187,740
NXP Semiconductors NV
WKN
A1C5WJ
ISIN
NL0009538784
Symbol
VNX
bid
167,000
ask
167,500
O'Reilly Automotive Inc.
WKN
A1H5JY
ISIN
US67103H1077
Symbol
OM6
bid
708,600
ask
710,500
Okta Inc.
WKN
A2DNKR
ISIN
US6792951054
Symbol
0OK
bid
65,300
ask
66,090
Old Dominion Freight Line Inc.
WKN
923655
ISIN
US6795801009
Symbol
ODF
bid
0,000
ask
0,000
Paccar Inc.
WKN
861114
ISIN
US6937181088
Symbol
PAE
bid
101,800
ask
101,980
Palo Alto Networks Inc.
WKN
A1JZ0Q
ISIN
US6974351057
Symbol
5AP
bid
146,940
ask
147,300
Paychex Inc.
WKN
868284
ISIN
US7043261079
Symbol
PCX
bid
103,640
ask
104,360
PayPal Holdings Inc.
WKN
A14R7U
ISIN
US70450Y1038
Symbol
2PP
bid
75,630
ask
75,720
Peloton Interactive Inc.
WKN
A2PR0M
ISIN
US70614W1009
Symbol
2ON
bid
11,816
ask
11,942
PepsiCo Inc.
WKN
851995
ISIN
US7134481081
Symbol
PEP
bid
156,240
ask
156,560
Pfizer Inc.
WKN
852009
ISIN
US7170811035
Symbol
PFE
bid
40,460
ask
40,500
Pinduoduo Inc. ADRs
WKN
A2JRK6
ISIN
US7223041028
Symbol
9PDA
bid
96,000
ask
96,700
Procter & Gamble Co.
WKN
852062
ISIN
US7427181091
Symbol
PRG
bid
129,860
ask
129,980
Qualcomm Inc.
WKN
883121
ISIN
US7475251036
Symbol
QCI
bid
122,860
ask
123,020
Raytheon Technologies Corp.
WKN
A2PZ0R
ISIN
US75513E1010
Symbol
5UR
bid
0,000
ask
0,000
Regeneron Pharmaceuticals Inc.
WKN
881535
ISIN
US75886F1075
Symbol
RGO
bid
685,400
ask
687,200
Ross Stores Inc.
WKN
870053
ISIN
US7782961038
Symbol
RSO
bid
110,620
ask
110,700
salesforce.com Inc.
WKN
A0B87V
ISIN
US79466L3024
Symbol
FOO
bid
151,540
ask
151,700
Seagen Inc.
WKN
A2QFAQ
ISIN
US81181C1045
Symbol
SGT
bid
0,000
ask
0,000
Seattle Genetics Inc.
WKN
602322
ISIN
US8125781026
Symbol
SGT
bid
172,480
ask
176,200
Sirius XM Holdings Inc.
WKN
A1W8XE
ISIN
US82968B1035
Symbol
RDO
bid
5,448
ask
5,472
Skyworks Solutions Inc.
WKN
857760
ISIN
US83088M1027
Symbol
AWM
bid
102,660
ask
102,760
Splunk Inc.
WKN
A1JV4H
ISIN
US8486371045
Symbol
S0U
bid
87,690
ask
87,770
Starbucks Corp.
WKN
884437
ISIN
US8552441094
Symbol
SRB
bid
100,820
ask
100,880
Synopsys Inc.
WKN
883703
ISIN
US8716071076
Symbol
SYP
bid
328,750
ask
330,000
T-Mobile US Inc.
WKN
A1T7LU
ISIN
US8725901040
Symbol
TM5
bid
135,120
ask
135,340
Take-Two Interactive Softw.Inc
WKN
914508
ISIN
US8740541094
Symbol
TKE
bid
104,940
ask
105,160
Tesla Inc.
WKN
A1CX3T
ISIN
US88160R1014
Symbol
TL0
bid
163,780
ask
164,140
Texas Instruments Inc.
WKN
852654
ISIN
US8825081040
Symbol
TII
bid
162,240
ask
162,380
The Travelers Companies Inc.
WKN
A0MLX4
ISIN
US89417E1091
Symbol
PA9
bid
173,120
ask
174,200
Trip.com Group Ltd. Sp.ADRs
WKN
A2PUXF
ISIN
US89677Q1076
Symbol
CLV
bid
0,000
ask
0,000
Ulta Salon Cosmet. & Frag.Inc.
WKN
A0M240
ISIN
US90384S3031
Symbol
34U
bid
467,600
ask
468,000
United Airlines Holdings Inc.
WKN
A1C6TV
ISIN
US9100471096
Symbol
UAL1
bid
45,225
ask
45,320
United Technologies Corp.
WKN
852759
ISIN
US9130171096
Symbol
UTC1
bid
53,060
ask
53,420
UnitedHealth Group Inc.
WKN
869561
ISIN
US91324P1021
Symbol
UNH
bid
447,800
ask
449,000
Verisign Inc.
WKN
911090
ISIN
US92343E1029
Symbol
VRS
bid
201,150
ask
201,300
Verisk Analytics Inc. Cl.A
WKN
A0YA2M
ISIN
US92345Y1064
Symbol
VA7A
bid
165,980
ask
166,640
Verizon Communications Inc.
WKN
868402
ISIN
US92343V1044
Symbol
BAC
bid
37,285
ask
37,350
Vertex Pharmaceuticals Inc.
WKN
882807
ISIN
US92532F1003
Symbol
VX1
bid
296,350
ask
296,650
Viatris Inc.
WKN
A2QAME
ISIN
US92556V1061
Symbol
VIA
bid
0,000
ask
0,000
VISA Inc.
WKN
A0NC7B
ISIN
US92826C8394
Symbol
3V64
bid
213,150
ask
213,250
Walgreens Boots Alliance Inc.
WKN
A12HJF
ISIN
US9314271084
Symbol
W8A
bid
34,250
ask
34,425
Walmart Inc.
WKN
860853
ISIN
US9311421039
Symbol
WMT
bid
132,060
ask
132,180
Walt Disney Co.
WKN
855686
ISIN
US2546871060
Symbol
WDP
bid
100,920
ask
101,020
Warner Bros Discovery Inc. A
WKN
A3DJQZ
ISIN
US9344231041
Symbol
J5A
bid
0,000
ask
0,000
Western Digital Corp.
WKN
863060
ISIN
US9581021055
Symbol
WDC
bid
41,295
ask
41,495
Willis Towers Watson PLC
WKN
A2AC3K
ISIN
IE00BDB6Q211
Symbol
WTY
bid
230,000
ask
232,000
Workday Inc. Shares A
WKN
A1J39P
ISIN
US98138H1014
Symbol
W7D
bid
164,960
ask
165,340
Wynn Resorts Ltd.
WKN
663244
ISIN
US9831341071
Symbol
WYR
bid
94,650
ask
94,860
Xcel Energy Inc.
WKN
855009
ISIN
US98389B1008
Symbol
NRN
bid
63,090
ask
63,280
Xilinx Inc.
WKN
880135
ISIN
US9839191015
Symbol
XIX
bid
171,280
ask
172,660
Zoom Video Communications Inc.
WKN
A2PGJ2
ISIN
US98980L1017
Symbol
5ZM
bid
67,920
ask
68,060
Zscaler Inc.
WKN
A2JF28
ISIN
US98980G1022
Symbol
0ZC
bid
0,000
ask
0,000