US-Toptitel

3M Co.
WKN 851745
ISIN US88579Y1010
Symbol MMM
bid 150,950
ask 151,200
Activision Blizzard Inc.
WKN A0Q4K4
ISIN US00507V1098
Symbol AIY
bid 51,750
ask 51,980
Adobe Inc.
WKN 871981
ISIN US00724F1012
Symbol ADB
bid 595,000
ask 595,200
Advanced Micro Devices Inc.
WKN 863186
ISIN US0079031078
Symbol AMD
bid 140,160
ask 140,280
Alexion Pharmaceuticals Inc.
WKN 899527
ISIN US0153511094
Symbol AXP
bid 154,740
ask 155,200
Align Technology Inc.
WKN 590375
ISIN US0162551016
Symbol AFW
bid 538,400
ask 542,200
Alphabet Inc. Class A
WKN A14Y6F
ISIN US02079K3059
Symbol ABEA
bid 1,000
ask 2,000
Alphabet Inc. Class C
WKN A14Y6H
ISIN US02079K1079
Symbol ABEC
bid 1,000
ask 2,000
Amazon.Com Inc.
WKN 906866
ISIN US0231351067
Symbol AMZ
bid 2,000
ask 3,000
American Airlines Group Inc.
WKN A1W97M
ISIN US02376R1023
Symbol A1G
bid 15,736
ask 15,766
American Electric Power Co.Inc
WKN 850222
ISIN US0255371017
Symbol AEP
bid 71,680
ask 71,840
American Express Co.
WKN 850226
ISIN US0258161092
Symbol AEC1
bid 137,000
ask 137,250
Amgen Inc.
WKN 867900
ISIN US0311621009
Symbol AMG
bid 175,160
ask 175,740
Analog Devices Inc.
WKN 862485
ISIN US0326541051
Symbol ANL
bid 160,500
ask 161,260
Ansys Inc.
WKN 901492
ISIN US03662Q1058
Symbol AKX
bid 347,900
ask 350,400
Apple Inc.
WKN 865985
ISIN US0378331005
Symbol APC
bid 147,440
ask 147,500
Applied Materials Inc.
WKN 865177
ISIN US0382221051
Symbol AP2
bid 133,640
ask 134,420
ASML Holding N.V. N.Y.Reg
WKN A1J85V
ISIN USN070592100
Symbol ASMF
bid 718,000
ask 720,000
Atlassian Corp. PLC
WKN A2ABYA
ISIN GB00BZ09BD16
Symbol 59A
bid 334,300
ask 336,150
Autodesk Inc.
WKN 869964
ISIN US0527691069
Symbol AUD
bid 225,400
ask 227,750
Automatic Data Processing Inc.
WKN 850347
ISIN US0530151036
Symbol ADP
bid 201,350
ask 201,550
Baidu.com Inc. ADR
WKN A0F5DE
ISIN US0567521085
Symbol B1C
bid 133,000
ask 134,000
Biogen Inc.
WKN 789617
ISIN US09062X1037
Symbol IDP
bid 207,750
ask 208,600
Biomarin Pharmaceutical Inc.
WKN 924801
ISIN US09061G1013
Symbol BM8
bid 77,120
ask 77,240
Boeing Co.
WKN 850471
ISIN US0970231058
Symbol BCO
bid 175,300
ask 175,580
Booking Holdings Inc.
WKN A2JEXP
ISIN US09857L1089
Symbol PCE1
bid 1,000
ask 2,000
Broadcom Corp.
WKN A2JG9Z
ISIN US11135F1012
Symbol 1YD
bid 494,500
ask 496,500
Cadence Design Systems Inc.
WKN 873567
ISIN US1273871087
Symbol CDS
bid 159,160
ask 159,820
Caterpillar Inc.
WKN 850598
ISIN US1491231015
Symbol CAT1
bid 173,100
ask 173,400
Cerner Corp.
WKN 892807
ISIN US1567821046
Symbol CRE
bid 62,660
ask 62,840
Charter Communicat. Inc.(Del.) Class A
WKN A2AJX9
ISIN US16119P1084
Symbol CQD
bid 572,200
ask 574,400
Check Point Software Techs Ltd
WKN 901638
ISIN IL0010824113
Symbol CPW
bid 97,520
ask 98,100
Chevron Corp.
WKN 852552
ISIN US1667641005
Symbol CHV
bid 101,300
ask 101,480
Cintas Corp.
WKN 880205
ISIN US1729081059
Symbol CIT
bid 377,600
ask 378,000
Cisco Systems Inc.
WKN 878841
ISIN US17275R1023
Symbol CIS
bid 48,930
ask 48,985
Citrix Systems Inc.
WKN 898407
ISIN US1773761002
Symbol CTX
bid 71,250
ask 71,590
Coca-Cola Co., The
WKN 850663
ISIN US1912161007
Symbol CCC3
bid 46,580
ask 46,620
Cognizant Technology Sol. Corp.
WKN 915272
ISIN US1924461023
Symbol COZ
bid 69,480
ask 69,590
Comcast Corp. Cl. A
WKN 157484
ISIN US20030N1019
Symbol CTP2
bid 44,605
ask 44,680
Copart Inc.
WKN 893807
ISIN US2172041061
Symbol CO6
bid 128,400
ask 130,200
Costco Wholesale Corp.
WKN 888351
ISIN US22160K1051
Symbol CTO
bid 476,250
ask 477,400
Crowdstrike Holdings Inc Cl.A
WKN A2PK2R
ISIN US22788C1053
Symbol 45C
bid 194,660
ask 195,820
CSX Corp.
WKN 865857
ISIN US1264081035
Symbol CXR
bid 31,200
ask 31,400
DexCom Inc.
WKN A0D9T1
ISIN US2521311074
Symbol DC4
bid 492,300
ask 494,000
DocuSign Inc.
WKN A2JHLZ
ISIN US2561631068
Symbol DS3
bid 219,050
ask 220,700
Dollar Tree Inc.
WKN A0NFQC
ISIN US2567461080
Symbol DT3
bid 118,780
ask 119,080
Dow Inc.
WKN A2PFRC
ISIN US2605571031
Symbol 2OY
bid 48,360
ask 48,520
Ebay Inc.
WKN 916529
ISIN US2786421030
Symbol EBA
bid 59,540
ask 59,570
Electronic Arts Inc.
WKN 878372
ISIN US2855121099
Symbol ERT
bid 110,340
ask 110,600
Expedia Group Inc.
WKN A1JRLJ
ISIN US30212P3038
Symbol E3X1
bid 144,380
ask 144,840
Exxon Mobil Corp.
WKN 852549
ISIN US30231G1022
Symbol XONA
bid 53,820
ask 53,880
Facebook Inc.
WKN A1JWVX
ISIN US30303M1027
Symbol FB2A
bid 287,900
ask 288,150
Fastenal Co.
WKN 887891
ISIN US3119001044
Symbol FAS
bid 52,450
ask 52,500
Fiserv Inc.
WKN 881793
ISIN US3377381088
Symbol FIV
bid 86,460
ask 86,720
Fox Corp. Shares A
WKN A2PF3K
ISIN US35137L1052
Symbol FO5
bid 32,005
ask 32,215
Fox Corp. Shares B
WKN A2PF3T
ISIN US35137L2043
Symbol FO5B
bid 29,800
ask 30,200
Gilead Sciences Inc.
WKN 885823
ISIN US3755581036
Symbol GIS
bid 60,780
ask 60,850
Goldman Sachs Group Inc.
WKN 920332
ISIN US38141G1040
Symbol GOS
bid 341,900
ask 342,600
Hasbro Inc.
WKN 859888
ISIN US4180561072
Symbol HAS
bid 87,000
ask 87,140
Henry Schein Inc.
WKN 897961
ISIN US8064071025
Symbol HS2
bid 63,360
ask 63,800
Home Depot Inc.
WKN 866953
ISIN US4370761029
Symbol HDI
bid 355,800
ask 356,000
Honeywell International Inc.
WKN 870153
ISIN US4385161066
Symbol ALD
bid 180,000
ask 180,150
Hunt (J.B.) Transport Svcs Inc
WKN 885365
ISIN US4456581077
Symbol JB1
bid 171,000
ask 172,000
IDEXX Laboratories Inc.
WKN 888210
ISIN US45168D1046
Symbol IX1
bid 533,200
ask 537,400
Illumina Inc.
WKN 927079
ISIN US4523271090
Symbol ILU
bid 317,100
ask 317,600
Incyte Corp.
WKN 896133
ISIN US45337C1027
Symbol ICY
bid 59,520
ask 59,580
Intel Corp.
WKN 855681
ISIN US4581401001
Symbol INL
bid 43,720
ask 43,775
Intl Business Machines Corp.
WKN 851399
ISIN US4592001014
Symbol IBM
bid 103,550
ask 103,800
Intuit Inc.
WKN 886053
ISIN US4612021034
Symbol ITU
bid 586,700
ask 589,800
Intuitive Surgical Inc.
WKN 888024
ISIN US46120E6023
Symbol IUI1
bid 291,100
ask 293,700
JD.com Inc. Cl.A(sp.ADRs)
WKN A112ST
ISIN US47215P1066
Symbol 013A
bid 76,900
ask 77,200
Johnson&Johnson
WKN 853260
ISIN US4781601046
Symbol JNJ
bid 138,220
ask 138,360
JPMorgan Chase & Co.
WKN 850628
ISIN US46625H1005
Symbol CMC
bid 142,700
ask 142,820
Keurig Dr Pepper Inc.
WKN A2JQPZ
ISIN US49271V1008
Symbol DP5
bid 30,170
ask 30,280
KLA Corp.
WKN 865884
ISIN US4824801009
Symbol KLA
bid 363,800
ask 365,700
Kraft Heinz Co.
WKN A14TU4
ISIN US5007541064
Symbol KHNZ
bid 29,795
ask 29,835
LAM Research Corp.
WKN 869686
ISIN US5128071082
Symbol LAR
bid 603,900
ask 605,600
Liberty Global Inc. Registered Shares A
WKN A1W0FL
ISIN GB00B8W67662
Symbol 1LG
bid 23,800
ask 24,000
Liberty Global Inc. Registered Shares C
WKN A1W0FN
ISIN GB00B8W67B19
Symbol 1LGC
bid 23,800
ask 24,200
Lululemon Athletica Inc.
WKN A0MXBY
ISIN US5500211090
Symbol 33L
bid 405,000
ask 408,450
Marriott International Inc.
WKN 913070
ISIN US5719032022
Symbol MAQ
bid 132,940
ask 133,060
Marvell Technology GRP Ltd.
WKN 930131
ISIN BMG5876H1051
Symbol MVL
bid 37,730
ask 38,115
Marvell Technology Inc.
WKN A3CNLD
ISIN US5738741041
Symbol 9MW
bid 0,000
ask 0,000
Match Group Inc.
WKN A2P75D
ISIN US57667L1070
Symbol 4MGN
bid 0,000
ask 0,000
Maxim Integrated Products Inc.
WKN 876158
ISIN US57772K1016
Symbol MXI
bid 88,040
ask 88,630
McDonalds Corp.
WKN 856958
ISIN US5801351017
Symbol MDO
bid 218,500
ask 218,900
Mercadolibre Inc.
WKN A0MYNP
ISIN US58733R1023
Symbol MLB1
bid 991,200
ask 995,200
Merck & Co. Inc.
WKN A0YD8Q
ISIN US58933Y1055
Symbol 6MK
bid 67,010
ask 67,110
Microchip Technology Inc.
WKN 886105
ISIN US5950171042
Symbol MCP
bid 77,170
ask 77,320
Micron Technology Inc.
WKN 869020
ISIN US5951121038
Symbol MTE
bid 75,670
ask 75,910
Microsoft Corp.
WKN 870747
ISIN US5949181045
Symbol MSF
bid 295,200
ask 295,350
Moderna Inc.
WKN A2N9D9
ISIN US60770K1079
Symbol 0QF
bid 292,450
ask 292,950
Mondelez International Inc. Class A
WKN A1J4U0
ISIN US6092071058
Symbol KTF
bid 52,190
ask 52,250
Monster Beverage Corp.
WKN A14U5Z
ISIN US61174X1090
Symbol MOB
bid 73,650
ask 73,780
Mylan N.V.
WKN A14NYH
ISIN NL0011031208
Symbol 6MY
bid 13,180
ask 13,288
NetApp Inc.
WKN A0NHKR
ISIN US64110D1046
Symbol NTA
bid 80,280
ask 80,870
NetEase Inc.
WKN 501822
ISIN US64110W1027
Symbol NEH
bid 98,400
ask 98,600
Netflix.com Inc.
WKN 552484
ISIN US64110L1061
Symbol NFC
bid 572,600
ask 573,500
NIKE Inc.
WKN 866993
ISIN US6541061031
Symbol NKE
bid 151,400
ask 151,580
NortonLifeLock Inc.
WKN A2PUXE
ISIN US6687711084
Symbol SYM
bid 0,000
ask 0,000
Nvidia Corp.
WKN 918422
ISIN US67066G1040
Symbol NVD
bid 292,000
ask 292,250
NXP Semiconductors NV
WKN A1C5WJ
ISIN NL0009538784
Symbol VNX
bid 199,220
ask 199,960
O'Reilly Automotive Inc.
WKN A1H5JY
ISIN US67103H1077
Symbol OM6
bid 568,600
ask 571,400
Okta Inc.
WKN A2DNKR
ISIN US6792951054
Symbol 0OK
bid 191,540
ask 192,040
Paccar Inc.
WKN 861114
ISIN US6937181088
Symbol PAE
bid 74,040
ask 74,240
Paychex Inc.
WKN 868284
ISIN US7043261079
Symbol PCX
bid 105,200
ask 105,480
PayPal Holdings Inc.
WKN A14R7U
ISIN US70450Y1038
Symbol 2PP
bid 166,060
ask 166,260
Peloton Interactive Inc.
WKN A2PR0M
ISIN US70614W1009
Symbol 2ON
bid 38,790
ask 38,965
PepsiCo Inc.
WKN 851995
ISIN US7134481081
Symbol PEP
bid 142,180
ask 142,480
Pfizer Inc.
WKN 852009
ISIN US7170811035
Symbol PFE
bid 46,830
ask 46,850
Pinduoduo Inc. ADRs
WKN A2JRK6
ISIN US7223041028
Symbol 9PDA
bid 58,200
ask 58,400
Procter & Gamble Co.
WKN 852062
ISIN US7427181091
Symbol PRG
bid 128,360
ask 128,500
Qualcomm Inc.
WKN 883121
ISIN US7475251036
Symbol QCI
bid 158,040
ask 158,260
Raytheon Technologies Corp.
WKN A2PZ0R
ISIN US75513E1010
Symbol 5UR
bid 0,000
ask 0,000
Regeneron Pharmaceuticals Inc.
WKN 881535
ISIN US75886F1075
Symbol RGO
bid 558,900
ask 560,400
Ross Stores Inc.
WKN 870053
ISIN US7782961038
Symbol RSO
bid 98,470
ask 98,600
salesforce.com Inc.
WKN A0B87V
ISIN US79466L3024
Symbol FOO
bid 239,200
ask 240,650
Seagen Inc.
WKN A2QFAQ
ISIN US81181C1045
Symbol SGT
bid 0,000
ask 0,000
Seattle Genetics Inc.
WKN 602322
ISIN US8125781026
Symbol SGT
bid 172,480
ask 176,200
Sirius XM Holdings Inc.
WKN A1W8XE
ISIN US82968B1035
Symbol RDO
bid 5,440
ask 5,464
Skyworks Solutions Inc.
WKN 857760
ISIN US83088M1027
Symbol AWM
bid 134,120
ask 134,720
Splunk Inc.
WKN A1JV4H
ISIN US8486371045
Symbol S0U
bid 105,740
ask 105,900
Starbucks Corp.
WKN 884437
ISIN US8552441094
Symbol SRB
bid 99,240
ask 99,340
Synopsys Inc.
WKN 883703
ISIN US8716071076
Symbol SYP
bid 304,300
ask 305,400
T-Mobile US Inc.
WKN A1T7LU
ISIN US8725901040
Symbol TM5
bid 97,080
ask 97,350
Take-Two Interactive Softw.Inc
WKN 914508
ISIN US8740541094
Symbol TKE
bid 145,900
ask 146,200
Tesla Inc.
WKN A1CX3T
ISIN US88160R1014
Symbol TL0
bid 997,600
ask 999,600
Texas Instruments Inc.
WKN 852654
ISIN US8825081040
Symbol TII
bid 173,900
ask 174,060
The Travelers Companies Inc.
WKN A0MLX4
ISIN US89417E1091
Symbol PA9
bid 131,250
ask 131,550
Trip.com Group Ltd. Sp.ADRs
WKN A2PUXF
ISIN US89677Q1076
Symbol CLV
bid 0,000
ask 0,000
Ulta Salon Cosmet. & Frag.Inc.
WKN A0M240
ISIN US90384S3031
Symbol 34U
bid 345,200
ask 347,000
United Airlines Holdings Inc.
WKN A1C6TV
ISIN US9100471096
Symbol UAL1
bid 37,790
ask 37,850
United Technologies Corp.
WKN 852759
ISIN US9130171096
Symbol UTC1
bid 53,060
ask 53,420
UnitedHealth Group Inc.
WKN 869561
ISIN US91324P1021
Symbol UNH
bid 398,550
ask 399,850
Verisign Inc.
WKN 911090
ISIN US92343E1029
Symbol VRS
bid 209,500
ask 209,800
Verisk Analytics Inc. Cl.A
WKN A0YA2M
ISIN US92345Y1064
Symbol VA7A
bid 196,900
ask 197,800
Verizon Communications Inc.
WKN 868402
ISIN US92343V1044
Symbol BAC
bid 44,505
ask 44,550
Vertex Pharmaceuticals Inc.
WKN 882807
ISIN US92532F1003
Symbol VX1
bid 171,960
ask 172,240
Viatris Inc.
WKN A2QAME
ISIN US92556V1061
Symbol VIA
bid 0,000
ask 0,000
VISA Inc.
WKN A0NC7B
ISIN US92826C8394
Symbol 3V64
bid 172,380
ask 172,500
Walgreens Boots Alliance Inc.
WKN A12HJF
ISIN US9314271084
Symbol W8A
bid 39,920
ask 40,020
Walmart Inc.
WKN 860853
ISIN US9311421039
Symbol WMT
bid 123,280
ask 123,440
Walt Disney Co.
WKN 855686
ISIN US2546871060
Symbol WDP
bid 129,920
ask 130,040
Western Digital Corp.
WKN 863060
ISIN US9581021055
Symbol WDC
bid 52,320
ask 52,440
Willis Towers Watson PLC
WKN A2AC3K
ISIN IE00BDB6Q211
Symbol WTY
bid 202,000
ask 204,000
Workday Inc. Shares A
WKN A1J39P
ISIN US98138H1014
Symbol W7D
bid 237,850
ask 238,750
Wynn Resorts Ltd.
WKN 663244
ISIN US9831341071
Symbol WYR
bid 72,340
ask 72,590
Xcel Energy Inc.
WKN 855009
ISIN US98389B1008
Symbol NRN
bid 56,450
ask 56,640
Xilinx Inc.
WKN 880135
ISIN US9839191015
Symbol XIX
bid 203,800
ask 204,350
Zoom Video Communications Inc.
WKN A2PGJ2
ISIN US98980L1017
Symbol 5ZM
bid 185,120
ask 186,460