Deprecated: Creation of dynamic property login::$now is deprecated in /home/devphpde/clinde.de/class.login.php on line 233
www.clinde.de DAX Aktienkurse 3M Co. Activision Blizzard Inc. Adobe Inc. Advanced Micro Devices Inc. Airbnb Inc. Alexion Pharmaceuticals Inc. Align Technology Inc. Alphabet Inc. Class A Alphabet Inc. Class C Amazon.Com Inc. American Airlines Group Inc. American Electric Power Co.Inc American Express Co. Amgen Inc. Analog Devices Inc. Ansys Inc. Apple Inc. Applied Materials Inc. ASML Holding N.V. N.Y.Reg Astrazeneca PLC ADR Atlassian Corp. CL A Atlassian Corp. PLC Autodesk Inc. Automatic Data Processing Inc. Baidu.com Inc. ADR Baker Hughes Co. Cl. A Biogen Inc. Biomarin Pharmaceutical Inc. Boeing Co. Booking Holdings Inc. Broadcom Corp. Cadence Design Systems Inc. Caterpillar Inc. Cerner Corp. Charter Communicat. Inc.(Del.) Class A Check Point Software Techs Ltd Chevron Corp. Cintas Corp. Cisco Systems Inc. Citrix Systems Inc. Coca-Cola Co., The Cognizant Technology Sol. Corp. Comcast Corp. Cl. A Constellation Energy Corp. Copart Inc. CoStar Group Inc. Costco Wholesale Corp. Crowdstrike Holdings Inc Cl.A CSX Corp. Datadog Inc. Class A DexCom Inc. Diamondback Energy Inc. DocuSign Inc. Dollar Tree Inc. Dow Inc. Ebay Inc. Electronic Arts Inc. Enphase Energy Inc. Expedia Group Inc. Exxon Mobil Corp. Facebook Inc. Fastenal Co. Fiserv Inc. Fortinet Inc. Fox Corp. Shares A Fox Corp. Shares B Gilead Sciences Inc. Globalfoundries Inc. Goldman Sachs Group Inc. Hasbro Inc. Henry Schein Inc. Home Depot Inc. Honeywell International Inc. Hunt (J.B.) Transport Svcs Inc IDEXX Laboratories Inc. Illumina Inc. Incyte Corp. Intel Corp. Intl Business Machines Corp. Intuit Inc. Intuitive Surgical Inc. JD.com Inc. Cl.A(sp.ADRs) Johnson&Johnson JPMorgan Chase & Co. Keurig Dr Pepper Inc. KLA Corp. Kraft Heinz Co. LAM Research Corp. Liberty Global Inc. Registered Shares A Liberty Global Inc. Registered Shares C Lucid Group Inc.Cl.A Lululemon Athletica Inc. Marriott International Inc. Marvell Technology GRP Ltd. Marvell Technology Inc. Match Group Inc. Maxim Integrated Products Inc. McDonalds Corp. Mercadolibre Inc. Merck & Co. Inc. Microchip Technology Inc. Micron Technology Inc. Microsoft Corp. Moderna Inc. Mondelez International Inc. Class A Monster Beverage Corp. Mylan N.V. NetApp Inc. NetEase Inc. Netflix.com Inc. NIKE Inc. NortonLifeLock Inc. Nvidia Corp. NXP Semiconductors NV O'Reilly Automotive Inc. Okta Inc. Old Dominion Freight Line Inc. Paccar Inc. Palo Alto Networks Inc. Paychex Inc. PayPal Holdings Inc. Peloton Interactive Inc. PepsiCo Inc. Pfizer Inc. Pinduoduo Inc. ADRs Procter & Gamble Co. Qualcomm Inc. Raytheon Technologies Corp. Regeneron Pharmaceuticals Inc. Ross Stores Inc. salesforce.com Inc. Seagen Inc. Seattle Genetics Inc. Sirius XM Holdings Inc. Skyworks Solutions Inc. Splunk Inc. Starbucks Corp. Synopsys Inc. T-Mobile US Inc. Take-Two Interactive Softw.Inc Tesla Inc. Texas Instruments Inc. The Travelers Companies Inc. Trip.com Group Ltd. Sp.ADRs Ulta Salon Cosmet. & Frag.Inc. United Airlines Holdings Inc. United Technologies Corp. UnitedHealth Group Inc. Verisign Inc. Verisk Analytics Inc. Cl.A Verizon Communications Inc. Vertex Pharmaceuticals Inc. Viatris Inc. VISA Inc. Walgreens Boots Alliance Inc. Walmart Inc. Walt Disney Co. Warner Bros Discovery Inc. A Western Digital Corp. Willis Towers Watson PLC Workday Inc. Shares A Wynn Resorts Ltd. Xcel Energy Inc. Xilinx Inc. Zoom Video Communications Inc. Zscaler Inc.
Deprecated: Creation of dynamic property show::$today is deprecated in /home/devphpde/clinde.de/class.show.php on line 412

US-Toptitel

3M Co.
WKN 851745
ISIN US88579Y1010
Symbol MMM
bid 84,580
ask 84,670
Activision Blizzard Inc.
WKN A0Q4K4
ISIN US00507V1098
Symbol AIY
bid 89,450
ask 89,850
Adobe Inc.
WKN 871981
ISIN US00724F1012
Symbol ADB
bid 521,400
ask 522,200
Advanced Micro Devices Inc.
WKN 863186
ISIN US0079031078
Symbol AMD
bid 163,120
ask 163,400

Warning: Trying to access array offset on false in /home/devphpde/clinde.de/ustoptitel.php on line 62

Deprecated: round(): Passing null to parameter #1 ($num) of type int|float is deprecated in /home/devphpde/clinde.de/ustoptitel.php on line 62

Warning: Trying to access array offset on false in /home/devphpde/clinde.de/ustoptitel.php on line 63

Deprecated: round(): Passing null to parameter #1 ($num) of type int|float is deprecated in /home/devphpde/clinde.de/ustoptitel.php on line 63
Airbnb Inc.
WKN A2QG35
ISIN US0090661010
Symbol 6Z1
bid 0,000
ask 0,000
Alexion Pharmaceuticals Inc.
WKN 899527
ISIN US0153511094
Symbol AXP
bid 154,740
ask 155,200
Align Technology Inc.
WKN 590375
ISIN US0162551016
Symbol AFW
bid 286,900
ask 288,100
Alphabet Inc. Class A
WKN A14Y6F
ISIN US02079K3059
Symbol ABEA
bid 127,520
ask 127,620
Alphabet Inc. Class C
WKN A14Y6H
ISIN US02079K1079
Symbol ABEC
bid 128,880
ask 128,940
Amazon.Com Inc.
WKN 906866
ISIN US0231351067
Symbol AMZ
bid 161,480
ask 161,520
American Airlines Group Inc.
WKN A1W97M
ISIN US02376R1023
Symbol A1G
bid 14,140
ask 14,190
American Electric Power Co.Inc
WKN 850222
ISIN US0255371017
Symbol AEP
bid 74,730
ask 74,800
American Express Co.
WKN 850226
ISIN US0258161092
Symbol AEC1
bid 199,850
ask 200,100
Amgen Inc.
WKN 867900
ISIN US0311621009
Symbol AMG
bid 263,600
ask 264,400
Analog Devices Inc.
WKN 862485
ISIN US0326541051
Symbol ANL
bid 174,300
ask 174,650
Ansys Inc.
WKN 901492
ISIN US03662Q1058
Symbol AKX
bid 311,400
ask 312,400
Apple Inc.
WKN 865985
ISIN US0378331005
Symbol APC
bid 167,380
ask 167,480
Applied Materials Inc.
WKN 865177
ISIN US0382221051
Symbol AP2
bid 186,800
ask 187,380
ASML Holding N.V. N.Y.Reg
WKN A1J85V
ISIN USN070592100
Symbol ASMF
bid 874,000
ask 876,000

Warning: Trying to access array offset on false in /home/devphpde/clinde.de/ustoptitel.php on line 62

Deprecated: round(): Passing null to parameter #1 ($num) of type int|float is deprecated in /home/devphpde/clinde.de/ustoptitel.php on line 62

Warning: Trying to access array offset on false in /home/devphpde/clinde.de/ustoptitel.php on line 63

Deprecated: round(): Passing null to parameter #1 ($num) of type int|float is deprecated in /home/devphpde/clinde.de/ustoptitel.php on line 63
Astrazeneca PLC ADR
WKN 886715
ISIN US0463531089
Symbol ZEGA
bid 0,000
ask 0,000

Warning: Trying to access array offset on false in /home/devphpde/clinde.de/ustoptitel.php on line 62

Deprecated: round(): Passing null to parameter #1 ($num) of type int|float is deprecated in /home/devphpde/clinde.de/ustoptitel.php on line 62

Warning: Trying to access array offset on false in /home/devphpde/clinde.de/ustoptitel.php on line 63

Deprecated: round(): Passing null to parameter #1 ($num) of type int|float is deprecated in /home/devphpde/clinde.de/ustoptitel.php on line 63
Atlassian Corp. CL A
WKN A3DUN5
ISIN US0494681010
Symbol 48D
bid 0,000
ask 0,000
Atlassian Corp. PLC
WKN A2ABYA
ISIN GB00BZ09BD16
Symbol 59A
bid 214,050
ask 215,900
Autodesk Inc.
WKN 869964
ISIN US0527691069
Symbol AUD
bid 237,450
ask 238,250
Automatic Data Processing Inc.
WKN 850347
ISIN US0530151036
Symbol ADP
bid 233,800
ask 234,300
Baidu.com Inc. ADR
WKN A0F5DE
ISIN US0567521085
Symbol B1C
bid 101,800
ask 102,200
Baker Hughes Co. Cl. A
WKN A2DUAY
ISIN US05722G1004
Symbol 68V
bid 27,485
ask 27,545
Biogen Inc.
WKN 789617
ISIN US09062X1037
Symbol IDP
bid 205,600
ask 206,000
Biomarin Pharmaceutical Inc.
WKN 924801
ISIN US09061G1013
Symbol BM8
bid 82,740
ask 82,820
Boeing Co.
WKN 850471
ISIN US0970231058
Symbol BCO
bid 185,620
ask 185,860
Booking Holdings Inc.
WKN A2JEXP
ISIN US09857L1089
Symbol PCE1
bid 2,000
ask 3,000
Broadcom Corp.
WKN A2JG9Z
ISIN US11135F1012
Symbol 1YD
bid 996,800
ask 999,100
Cadence Design Systems Inc.
WKN 873567
ISIN US1273871087
Symbol CDS
bid 280,800
ask 281,400
Caterpillar Inc.
WKN 850598
ISIN US1491231015
Symbol CAT1
bid 300,000
ask 301,000
Cerner Corp.
WKN 892807
ISIN US1567821046
Symbol CRE
bid 88,450
ask 88,890
Charter Communicat. Inc.(Del.) Class A
WKN A2AJX9
ISIN US16119P1084
Symbol CQD
bid 268,850
ask 270,200
Check Point Software Techs Ltd
WKN 901638
ISIN IL0010824113
Symbol CPW
bid 147,700
ask 148,450
Chevron Corp.
WKN 852552
ISIN US1667641005
Symbol CHV
bid 142,500
ask 142,680
Cintas Corp.
WKN 880205
ISIN US1729081059
Symbol CIT
bid 584,600
ask 585,000
Cisco Systems Inc.
WKN 878841
ISIN US17275R1023
Symbol CIS
bid 44,665
ask 44,770
Citrix Systems Inc.
WKN 898407
ISIN US1773761002
Symbol CTX
bid 105,820
ask 106,280
Coca-Cola Co., The
WKN 850663
ISIN US1912161007
Symbol CCC3
bid 56,000
ask 56,040
Cognizant Technology Sol. Corp.
WKN 915272
ISIN US1924461023
Symbol COZ
bid 73,510
ask 73,620
Comcast Corp. Cl. A
WKN 157484
ISIN US20030N1019
Symbol CTP2
bid 39,020
ask 39,070

Warning: Trying to access array offset on false in /home/devphpde/clinde.de/ustoptitel.php on line 62

Deprecated: round(): Passing null to parameter #1 ($num) of type int|float is deprecated in /home/devphpde/clinde.de/ustoptitel.php on line 62

Warning: Trying to access array offset on false in /home/devphpde/clinde.de/ustoptitel.php on line 63

Deprecated: round(): Passing null to parameter #1 ($num) of type int|float is deprecated in /home/devphpde/clinde.de/ustoptitel.php on line 63
Constellation Energy Corp.
WKN A3DCXB
ISIN US21037T1097
Symbol E7S
bid 0,000
ask 0,000
Copart Inc.
WKN 893807
ISIN US2172041061
Symbol CO6
bid 48,400
ask 48,550

Warning: Trying to access array offset on false in /home/devphpde/clinde.de/ustoptitel.php on line 62

Deprecated: round(): Passing null to parameter #1 ($num) of type int|float is deprecated in /home/devphpde/clinde.de/ustoptitel.php on line 62

Warning: Trying to access array offset on false in /home/devphpde/clinde.de/ustoptitel.php on line 63

Deprecated: round(): Passing null to parameter #1 ($num) of type int|float is deprecated in /home/devphpde/clinde.de/ustoptitel.php on line 63
CoStar Group Inc.
WKN 922134
ISIN US22160N1090
Symbol RLG
bid 0,000
ask 0,000
Costco Wholesale Corp.
WKN 888351
ISIN US22160K1051
Symbol CTO
bid 686,400
ask 687,700
Crowdstrike Holdings Inc Cl.A
WKN A2PK2R
ISIN US22788C1053
Symbol 45C
bid 297,050
ask 297,700
CSX Corp.
WKN 865857
ISIN US1264081035
Symbol CXR
bid 35,270
ask 35,340

Warning: Trying to access array offset on false in /home/devphpde/clinde.de/ustoptitel.php on line 62

Deprecated: round(): Passing null to parameter #1 ($num) of type int|float is deprecated in /home/devphpde/clinde.de/ustoptitel.php on line 62

Warning: Trying to access array offset on false in /home/devphpde/clinde.de/ustoptitel.php on line 63

Deprecated: round(): Passing null to parameter #1 ($num) of type int|float is deprecated in /home/devphpde/clinde.de/ustoptitel.php on line 63
Datadog Inc. Class A
WKN A2PSFR
ISIN US23804L1035
Symbol 3QD
bid 0,000
ask 0,000
DexCom Inc.
WKN A0D9T1
ISIN US2521311074
Symbol DC4
bid 107,200
ask 107,440
Diamondback Energy Inc.
WKN A1J6Y4
ISIN US25278X1090
Symbol 7DB
bid 162,400
ask 162,660
DocuSign Inc.
WKN A2JHLZ
ISIN US2561631068
Symbol DS3
bid 48,720
ask 48,825
Dollar Tree Inc.
WKN A0NFQC
ISIN US2567461080
Symbol DT3
bid 133,900
ask 134,200
Dow Inc.
WKN A2PFRC
ISIN US2605571031
Symbol 2OY
bid 51,780
ask 51,820
Ebay Inc.
WKN 916529
ISIN US2786421030
Symbol EBA
bid 40,455
ask 40,480
Electronic Arts Inc.
WKN 878372
ISIN US2855121099
Symbol ERT
bid 131,140
ask 131,300
Enphase Energy Inc.
WKN A1JC82
ISIN US29355A1079
Symbol E0P
bid 108,960
ask 109,280
Expedia Group Inc.
WKN A1JRLJ
ISIN US30212P3038
Symbol E3X1
bid 124,300
ask 124,540
Exxon Mobil Corp.
WKN 852549
ISIN US30231G1022
Symbol XONA
bid 96,370
ask 96,430
Facebook Inc.
WKN A1JWVX
ISIN US30303M1027
Symbol FB2A
bid 446,500
ask 446,750
Fastenal Co.
WKN 887891
ISIN US3119001044
Symbol FAS
bid 67,090
ask 67,150
Fiserv Inc.
WKN 881793
ISIN US3377381088
Symbol FIV
bid 139,100
ask 139,500
Fortinet Inc.
WKN A0YEFE
ISIN US34959E1091
Symbol FO8
bid 63,440
ask 63,640
Fox Corp. Shares A
WKN A2PF3K
ISIN US35137L1052
Symbol FO5
bid 27,400
ask 27,600
Fox Corp. Shares B
WKN A2PF3T
ISIN US35137L2043
Symbol FO5B
bid 25,000
ask 25,200
Gilead Sciences Inc.
WKN 885823
ISIN US3755581036
Symbol GIS
bid 67,260
ask 67,320

Warning: Trying to access array offset on false in /home/devphpde/clinde.de/ustoptitel.php on line 62

Deprecated: round(): Passing null to parameter #1 ($num) of type int|float is deprecated in /home/devphpde/clinde.de/ustoptitel.php on line 62

Warning: Trying to access array offset on false in /home/devphpde/clinde.de/ustoptitel.php on line 63

Deprecated: round(): Passing null to parameter #1 ($num) of type int|float is deprecated in /home/devphpde/clinde.de/ustoptitel.php on line 63
Globalfoundries Inc.
WKN A3C6AF
ISIN KYG393871085
Symbol 76J
bid 0,000
ask 0,000
Goldman Sachs Group Inc.
WKN 920332
ISIN US38141G1040
Symbol GOS
bid 359,800
ask 360,600
Hasbro Inc.
WKN 859888
ISIN US4180561072
Symbol HAS
bid 44,960
ask 45,050
Henry Schein Inc.
WKN 897961
ISIN US8064071025
Symbol HS2
bid 74,360
ask 74,500
Home Depot Inc.
WKN 866953
ISIN US4370761029
Symbol HDI
bid 342,400
ask 342,600
Honeywell International Inc.
WKN 870153
ISIN US4385161066
Symbol ALD
bid 183,140
ask 183,320
Hunt (J.B.) Transport Svcs Inc
WKN 885365
ISIN US4456581077
Symbol JB1
bid 192,150
ask 192,300
IDEXX Laboratories Inc.
WKN 888210
ISIN US45168D1046
Symbol IX1
bid 523,200
ask 524,400
Illumina Inc.
WKN 927079
ISIN US4523271090
Symbol ILU
bid 126,060
ask 126,280
Incyte Corp.
WKN 896133
ISIN US45337C1027
Symbol ICY
bid 55,520
ask 55,580
Intel Corp.
WKN 855681
ISIN US4581401001
Symbol INL
bid 39,740
ask 39,780
Intl Business Machines Corp.
WKN 851399
ISIN US4592001014
Symbol IBM
bid 171,200
ask 171,350
Intuit Inc.
WKN 886053
ISIN US4612021034
Symbol ITU
bid 612,300
ask 613,500
Intuitive Surgical Inc.
WKN 888024
ISIN US46120E6023
Symbol IUI1
bid 357,200
ask 357,800
JD.com Inc. Cl.A(sp.ADRs)
WKN A112ST
ISIN US47215P1066
Symbol 013A
bid 21,750
ask 21,800
Johnson&Johnson
WKN 853260
ISIN US4781601046
Symbol JNJ
bid 148,100
ask 148,300
JPMorgan Chase & Co.
WKN 850628
ISIN US46625H1005
Symbol CMC
bid 168,600
ask 169,000
Keurig Dr Pepper Inc.
WKN A2JQPZ
ISIN US49271V1008
Symbol DP5
bid 27,000
ask 27,030
KLA Corp.
WKN 865884
ISIN US4824801009
Symbol KLA
bid 631,000
ask 632,500
Kraft Heinz Co.
WKN A14TU4
ISIN US5007541064
Symbol KHNZ
bid 33,180
ask 33,230
LAM Research Corp.
WKN 869686
ISIN US5128071082
Symbol LAR
bid 869,400
ask 871,500
Liberty Global Inc. Registered Shares A
WKN A1W0FL
ISIN GB00B8W67662
Symbol 1LG
bid 14,400
ask 14,600
Liberty Global Inc. Registered Shares C
WKN A1W0FN
ISIN GB00B8W67B19
Symbol 1LGC
bid 15,300
ask 15,600

Warning: Trying to access array offset on false in /home/devphpde/clinde.de/ustoptitel.php on line 62

Deprecated: round(): Passing null to parameter #1 ($num) of type int|float is deprecated in /home/devphpde/clinde.de/ustoptitel.php on line 62

Warning: Trying to access array offset on false in /home/devphpde/clinde.de/ustoptitel.php on line 63

Deprecated: round(): Passing null to parameter #1 ($num) of type int|float is deprecated in /home/devphpde/clinde.de/ustoptitel.php on line 63
Lucid Group Inc.Cl.A
WKN A3CVXG
ISIN US5494981039
Symbol CH2A
bid 0,000
ask 0,000
Lululemon Athletica Inc.
WKN A0MXBY
ISIN US5500211090
Symbol 33L
bid 432,900
ask 434,450
Marriott International Inc.
WKN 913070
ISIN US5719032022
Symbol MAQ
bid 228,700
ask 229,200
Marvell Technology GRP Ltd.
WKN 930131
ISIN BMG5876H1051
Symbol MVL
bid 37,730
ask 38,115

Warning: Trying to access array offset on false in /home/devphpde/clinde.de/ustoptitel.php on line 62

Deprecated: round(): Passing null to parameter #1 ($num) of type int|float is deprecated in /home/devphpde/clinde.de/ustoptitel.php on line 62

Warning: Trying to access array offset on false in /home/devphpde/clinde.de/ustoptitel.php on line 63

Deprecated: round(): Passing null to parameter #1 ($num) of type int|float is deprecated in /home/devphpde/clinde.de/ustoptitel.php on line 63
Marvell Technology Inc.
WKN A3CNLD
ISIN US5738741041
Symbol 9MW
bid 0,000
ask 0,000

Warning: Trying to access array offset on false in /home/devphpde/clinde.de/ustoptitel.php on line 62

Deprecated: round(): Passing null to parameter #1 ($num) of type int|float is deprecated in /home/devphpde/clinde.de/ustoptitel.php on line 62

Warning: Trying to access array offset on false in /home/devphpde/clinde.de/ustoptitel.php on line 63

Deprecated: round(): Passing null to parameter #1 ($num) of type int|float is deprecated in /home/devphpde/clinde.de/ustoptitel.php on line 63
Match Group Inc.
WKN A2P75D
ISIN US57667L1070
Symbol 4MGN
bid 0,000
ask 0,000
Maxim Integrated Products Inc.
WKN 876158
ISIN US57772K1016
Symbol MXI
bid 88,040
ask 88,630
McDonalds Corp.
WKN 856958
ISIN US5801351017
Symbol MDO
bid 274,000
ask 274,100
Mercadolibre Inc.
WKN A0MYNP
ISIN US58733R1023
Symbol MLB1
bid 993,900
ask 996,900
Merck & Co. Inc.
WKN A0YD8Q
ISIN US58933Y1055
Symbol 6MK
bid 118,800
ask 119,000
Microchip Technology Inc.
WKN 886105
ISIN US5950171042
Symbol MCP
bid 76,420
ask 76,560
Micron Technology Inc.
WKN 869020
ISIN US5951121038
Symbol MTE
bid 83,360
ask 83,420
Microsoft Corp.
WKN 870747
ISIN US5949181045
Symbol MSF
bid 376,900
ask 377,000
Moderna Inc.
WKN A2N9D9
ISIN US60770K1079
Symbol 0QF
bid 86,190
ask 86,370
Mondelez International Inc. Class A
WKN A1J4U0
ISIN US6092071058
Symbol KTF
bid 67,520
ask 67,600
Monster Beverage Corp.
WKN A14U5Z
ISIN US61174X1090
Symbol MOB
bid 51,260
ask 51,310
Mylan N.V.
WKN A14NYH
ISIN NL0011031208
Symbol 6MY
bid 13,180
ask 13,288
NetApp Inc.
WKN A0NHKR
ISIN US64110D1046
Symbol NTA
bid 80,800
ask 81,000
NetEase Inc.
WKN 501822
ISIN US64110W1027
Symbol NEH
bid 98,800
ask 99,000
Netflix.com Inc.
WKN 552484
ISIN US64110L1061
Symbol NFC
bid 541,300
ask 542,600
NIKE Inc.
WKN 866993
ISIN US6541061031
Symbol NKE
bid 96,400
ask 96,500

Warning: Trying to access array offset on false in /home/devphpde/clinde.de/ustoptitel.php on line 62

Deprecated: round(): Passing null to parameter #1 ($num) of type int|float is deprecated in /home/devphpde/clinde.de/ustoptitel.php on line 62

Warning: Trying to access array offset on false in /home/devphpde/clinde.de/ustoptitel.php on line 63

Deprecated: round(): Passing null to parameter #1 ($num) of type int|float is deprecated in /home/devphpde/clinde.de/ustoptitel.php on line 63
NortonLifeLock Inc.
WKN A2PUXE
ISIN US6687711084
Symbol SYM
bid 0,000
ask 0,000
Nvidia Corp.
WKN 918422
ISIN US67066G1040
Symbol NVD
bid 734,200
ask 734,800
NXP Semiconductors NV
WKN A1C5WJ
ISIN NL0009538784
Symbol VNX
bid 224,600
ask 225,000
O'Reilly Automotive Inc.
WKN A1H5JY
ISIN US67103H1077
Symbol OM6
bid 979,400
ask 982,400
Okta Inc.
WKN A2DNKR
ISIN US6792951054
Symbol 0OK
bid 79,270
ask 79,380

Warning: Trying to access array offset on false in /home/devphpde/clinde.de/ustoptitel.php on line 62

Deprecated: round(): Passing null to parameter #1 ($num) of type int|float is deprecated in /home/devphpde/clinde.de/ustoptitel.php on line 62

Warning: Trying to access array offset on false in /home/devphpde/clinde.de/ustoptitel.php on line 63

Deprecated: round(): Passing null to parameter #1 ($num) of type int|float is deprecated in /home/devphpde/clinde.de/ustoptitel.php on line 63
Old Dominion Freight Line Inc.
WKN 923655
ISIN US6795801009
Symbol ODF
bid 0,000
ask 0,000
Paccar Inc.
WKN 861114
ISIN US6937181088
Symbol PAE
bid 103,400
ask 103,500
Palo Alto Networks Inc.
WKN A1JZ0Q
ISIN US6974351057
Symbol 5AP
bid 283,650
ask 284,350
Paychex Inc.
WKN 868284
ISIN US7043261079
Symbol PCX
bid 114,200
ask 114,300
PayPal Holdings Inc.
WKN A14R7U
ISIN US70450Y1038
Symbol 2PP
bid 54,710
ask 54,760
Peloton Interactive Inc.
WKN A2PR0M
ISIN US70614W1009
Symbol 2ON
bid 4,173
ask 4,207
PepsiCo Inc.
WKN 851995
ISIN US7134481081
Symbol PEP
bid 154,680
ask 154,920
Pfizer Inc.
WKN 852009
ISIN US7170811035
Symbol PFE
bid 25,000
ask 25,100
Pinduoduo Inc. ADRs
WKN A2JRK6
ISIN US7223041028
Symbol 9PDA
bid 115,400
ask 116,000
Procter & Gamble Co.
WKN 852062
ISIN US7427181091
Symbol PRG
bid 147,760
ask 147,900
Qualcomm Inc.
WKN 883121
ISIN US7475251036
Symbol QCI
bid 144,760
ask 144,860

Warning: Trying to access array offset on false in /home/devphpde/clinde.de/ustoptitel.php on line 62

Deprecated: round(): Passing null to parameter #1 ($num) of type int|float is deprecated in /home/devphpde/clinde.de/ustoptitel.php on line 62

Warning: Trying to access array offset on false in /home/devphpde/clinde.de/ustoptitel.php on line 63

Deprecated: round(): Passing null to parameter #1 ($num) of type int|float is deprecated in /home/devphpde/clinde.de/ustoptitel.php on line 63
Raytheon Technologies Corp.
WKN A2PZ0R
ISIN US75513E1010
Symbol 5UR
bid 0,000
ask 0,000
Regeneron Pharmaceuticals Inc.
WKN 881535
ISIN US75886F1075
Symbol RGO
bid 913,000
ask 916,500
Ross Stores Inc.
WKN 870053
ISIN US7782961038
Symbol RSO
bid 136,340
ask 136,500
salesforce.com Inc.
WKN A0B87V
ISIN US79466L3024
Symbol FOO
bid 278,400
ask 278,800

Warning: Trying to access array offset on false in /home/devphpde/clinde.de/ustoptitel.php on line 62

Deprecated: round(): Passing null to parameter #1 ($num) of type int|float is deprecated in /home/devphpde/clinde.de/ustoptitel.php on line 62

Warning: Trying to access array offset on false in /home/devphpde/clinde.de/ustoptitel.php on line 63

Deprecated: round(): Passing null to parameter #1 ($num) of type int|float is deprecated in /home/devphpde/clinde.de/ustoptitel.php on line 63
Seagen Inc.
WKN A2QFAQ
ISIN US81181C1045
Symbol SGT
bid 0,000
ask 0,000
Seattle Genetics Inc.
WKN 602322
ISIN US8125781026
Symbol SGT
bid 172,480
ask 176,200
Sirius XM Holdings Inc.
WKN A1W8XE
ISIN US82968B1035
Symbol RDO
bid 4,336
ask 4,358
Skyworks Solutions Inc.
WKN 857760
ISIN US83088M1027
Symbol AWM
bid 95,720
ask 96,140
Splunk Inc.
WKN A1JV4H
ISIN US8486371045
Symbol S0U
bid 143,360
ask 143,540
Starbucks Corp.
WKN 884437
ISIN US8552441094
Symbol SRB
bid 87,300
ask 87,400
Synopsys Inc.
WKN 883703
ISIN US8716071076
Symbol SYP
bid 532,500
ask 533,500
T-Mobile US Inc.
WKN A1T7LU
ISIN US8725901040
Symbol TM5
bid 151,100
ask 151,260
Take-Two Interactive Softw.Inc
WKN 914508
ISIN US8740541094
Symbol TKE
bid 139,040
ask 139,360
Tesla Inc.
WKN A1CX3T
ISIN US88160R1014
Symbol TL0
bid 183,700
ask 183,860
Texas Instruments Inc.
WKN 852654
ISIN US8825081040
Symbol TII
bid 151,560
ask 151,880
The Travelers Companies Inc.
WKN A0MLX4
ISIN US89417E1091
Symbol PA9
bid 202,700
ask 203,000

Warning: Trying to access array offset on false in /home/devphpde/clinde.de/ustoptitel.php on line 62

Deprecated: round(): Passing null to parameter #1 ($num) of type int|float is deprecated in /home/devphpde/clinde.de/ustoptitel.php on line 62

Warning: Trying to access array offset on false in /home/devphpde/clinde.de/ustoptitel.php on line 63

Deprecated: round(): Passing null to parameter #1 ($num) of type int|float is deprecated in /home/devphpde/clinde.de/ustoptitel.php on line 63
Trip.com Group Ltd. Sp.ADRs
WKN A2PUXF
ISIN US89677Q1076
Symbol CLV
bid 0,000
ask 0,000
Ulta Salon Cosmet. & Frag.Inc.
WKN A0M240
ISIN US90384S3031
Symbol 34U
bid 510,000
ask 515,000
United Airlines Holdings Inc.
WKN A1C6TV
ISIN US9100471096
Symbol UAL1
bid 41,970
ask 42,050
United Technologies Corp.
WKN 852759
ISIN US9130171096
Symbol UTC1
bid 53,060
ask 53,420
UnitedHealth Group Inc.
WKN 869561
ISIN US91324P1021
Symbol UNH
bid 484,000
ask 485,000
Verisign Inc.
WKN 911090
ISIN US92343E1029
Symbol VRS
bid 178,500
ask 179,300
Verisk Analytics Inc. Cl.A
WKN A0YA2M
ISIN US92345Y1064
Symbol VA7A
bid 223,800
ask 224,800
Verizon Communications Inc.
WKN 868402
ISIN US92343V1044
Symbol BAC
bid 36,415
ask 36,480
Vertex Pharmaceuticals Inc.
WKN 882807
ISIN US92532F1003
Symbol VX1
bid 399,000
ask 399,350

Warning: Trying to access array offset on false in /home/devphpde/clinde.de/ustoptitel.php on line 62

Deprecated: round(): Passing null to parameter #1 ($num) of type int|float is deprecated in /home/devphpde/clinde.de/ustoptitel.php on line 62

Warning: Trying to access array offset on false in /home/devphpde/clinde.de/ustoptitel.php on line 63

Deprecated: round(): Passing null to parameter #1 ($num) of type int|float is deprecated in /home/devphpde/clinde.de/ustoptitel.php on line 63
Viatris Inc.
WKN A2QAME
ISIN US92556V1061
Symbol VIA
bid 0,000
ask 0,000
VISA Inc.
WKN A0NC7B
ISIN US92826C8394
Symbol 3V64
bid 261,900
ask 262,450
Walgreens Boots Alliance Inc.
WKN A12HJF
ISIN US9314271084
Symbol W8A
bid 19,334
ask 19,418
Walmart Inc.
WKN 860853
ISIN US9311421039
Symbol WMT
bid 54,960
ask 55,020
Walt Disney Co.
WKN 855686
ISIN US2546871060
Symbol WDP
bid 99,180
ask 99,260

Warning: Trying to access array offset on false in /home/devphpde/clinde.de/ustoptitel.php on line 62

Deprecated: round(): Passing null to parameter #1 ($num) of type int|float is deprecated in /home/devphpde/clinde.de/ustoptitel.php on line 62

Warning: Trying to access array offset on false in /home/devphpde/clinde.de/ustoptitel.php on line 63

Deprecated: round(): Passing null to parameter #1 ($num) of type int|float is deprecated in /home/devphpde/clinde.de/ustoptitel.php on line 63
Warner Bros Discovery Inc. A
WKN A3DJQZ
ISIN US9344231041
Symbol J5A
bid 0,000
ask 0,000
Western Digital Corp.
WKN 863060
ISIN US9581021055
Symbol WDC
bid 52,730
ask 52,830
Willis Towers Watson PLC
WKN A2AC3K
ISIN IE00BDB6Q211
Symbol WTY
bid 254,000
ask 256,000
Workday Inc. Shares A
WKN A1J39P
ISIN US98138H1014
Symbol W7D
bid 284,600
ask 285,200
Wynn Resorts Ltd.
WKN 663244
ISIN US9831341071
Symbol WYR
bid 95,310
ask 95,430
Xcel Energy Inc.
WKN 855009
ISIN US98389B1008
Symbol NRN
bid 53,600
ask 53,760
Xilinx Inc.
WKN 880135
ISIN US9839191015
Symbol XIX
bid 171,280
ask 172,660
Zoom Video Communications Inc.
WKN A2PGJ2
ISIN US98980L1017
Symbol 5ZM
bid 58,590
ask 58,720

Warning: Trying to access array offset on false in /home/devphpde/clinde.de/ustoptitel.php on line 62

Deprecated: round(): Passing null to parameter #1 ($num) of type int|float is deprecated in /home/devphpde/clinde.de/ustoptitel.php on line 62

Warning: Trying to access array offset on false in /home/devphpde/clinde.de/ustoptitel.php on line 63

Deprecated: round(): Passing null to parameter #1 ($num) of type int|float is deprecated in /home/devphpde/clinde.de/ustoptitel.php on line 63
Zscaler Inc.
WKN A2JF28
ISIN US98980G1022
Symbol 0ZC
bid 0,000
ask 0,000