US-Toptitel

3M Co.
WKN 851745
ISIN US88579Y1010
Symbol MMM
bid 136,960
ask 137,240
Activision Blizzard Inc.
WKN A0Q4K4
ISIN US00507V1098
Symbol AIY
bid 74,790
ask 75,090
Adobe Inc.
WKN 871981
ISIN US00724F1012
Symbol ADB
bid 379,450
ask 380,100
Advanced Micro Devices Inc.
WKN 863186
ISIN US0079031078
Symbol AMD
bid 72,830
ask 73,120
Alexion Pharmaceuticals Inc.
WKN 899527
ISIN US0153511094
Symbol AXP
bid 129,540
ask 129,840
Align Technology Inc.
WKN 590375
ISIN US0162551016
Symbol AFW
bid 466,550
ask 468,500
Alphabet Inc. Class A
WKN A14Y6F
ISIN US02079K3059
Symbol ABEA
bid 996,600
ask 997,400
Alphabet Inc. Class C
WKN A14Y6H
ISIN US02079K1079
Symbol ABEC
bid 996,400
ask 999,700
Amazon.Com Inc.
WKN 906866
ISIN US0231351067
Symbol AMZ
bid 1,000
ask 2,000
American Airlines Group Inc.
WKN A1W97M
ISIN US02376R1023
Symbol A1G
bid 13,024
ask 13,108
American Electric Power Co.Inc
WKN 850222
ISIN US0255371017
Symbol AEP
bid 66,630
ask 66,840
American Express Co.
WKN 850226
ISIN US0258161092
Symbol AEC1
bid 101,040
ask 101,180
Amgen Inc.
WKN 867900
ISIN US0311621009
Symbol AMG
bid 203,900
ask 204,300
Analog Devices Inc.
WKN 862485
ISIN US0326541051
Symbol ANL
bid 131,060
ask 131,340
Ansys Inc.
WKN 901492
ISIN US03662Q1058
Symbol AKX
bid 300,700
ask 301,700
Apple Inc.
WKN 865985
ISIN US0378331005
Symbol APC
bid 105,440
ask 105,520
Applied Materials Inc.
WKN 865177
ISIN US0382221051
Symbol AP2
bid 85,120
ask 85,460
ASML Holding N.V. N.Y.Reg
WKN A1J85V
ISIN USN070592100
Symbol ASMF
bid 436,000
ask 438,000
Atlassian Corp. PLC
WKN A2ABYA
ISIN GB00BZ09BD16
Symbol 59A
bid 183,960
ask 184,860
Autodesk Inc.
WKN 869964
ISIN US0527691069
Symbol AUD
bid 255,000
ask 255,750
Automatic Data Processing Inc.
WKN 850347
ISIN US0530151036
Symbol ADP
bid 133,120
ask 133,420
Baidu.com Inc. ADR
WKN A0F5DE
ISIN US0567521085
Symbol B1C
bid 197,400
ask 198,600
Biogen Inc.
WKN 789617
ISIN US09062X1037
Symbol IDP
bid 228,150
ask 228,400
Biomarin Pharmaceutical Inc.
WKN 924801
ISIN US09061G1013
Symbol BM8
bid 68,540
ask 68,710
Boeing Co.
WKN 850471
ISIN US0970231058
Symbol BCO
bid 169,660
ask 170,040
Booking Holdings Inc.
WKN A2JEXP
ISIN US09857L1089
Symbol PCE1
bid 1689,800
ask 1699,200
Broadcom Corp.
WKN A2JG9Z
ISIN US11135F1012
Symbol 1YD
bid 368,700
ask 370,000
Cadence Design Systems Inc.
WKN 873567
ISIN US1273871087
Symbol CDS
bid 111,500
ask 111,860
Caterpillar Inc.
WKN 850598
ISIN US1491231015
Symbol CAT1
bid 161,280
ask 161,500
Cerner Corp.
WKN 892807
ISIN US1567821046
Symbol CRE
bid 66,290
ask 66,490
Charter Communicat. Inc.(Del.) Class A
WKN A2AJX9
ISIN US16119P1084
Symbol CQD
bid 518,300
ask 522,600
Check Point Software Techs Ltd
WKN 901638
ISIN IL0010824113
Symbol CPW
bid 105,400
ask 105,940
Chevron Corp.
WKN 852552
ISIN US1667641005
Symbol CHV
bid 76,220
ask 76,380
Cintas Corp.
WKN 880205
ISIN US1729081059
Symbol CIT
bid 268,500
ask 270,200
Cisco Systems Inc.
WKN 878841
ISIN US17275R1023
Symbol CIS
bid 37,590
ask 37,685
Citrix Systems Inc.
WKN 898407
ISIN US1773761002
Symbol CTX
bid 109,000
ask 109,360
Coca-Cola Co., The
WKN 850663
ISIN US1912161007
Symbol CCC3
bid 40,210
ask 40,375
Cognizant Technology Sol. Corp.
WKN 915272
ISIN US1924461023
Symbol COZ
bid 66,380
ask 66,660
Comcast Corp. Cl. A
WKN 157484
ISIN US20030N1019
Symbol CTP2
bid 40,250
ask 40,375
Copart Inc.
WKN 893807
ISIN US2172041061
Symbol CO6
bid 95,500
ask 96,000
Costco Wholesale Corp.
WKN 888351
ISIN US22160K1051
Symbol CTO
bid 299,500
ask 300,450
CSX Corp.
WKN 865857
ISIN US1264081035
Symbol CXR
bid 76,970
ask 77,750
DexCom Inc.
WKN A0D9T1
ISIN US2521311074
Symbol DC4
bid 291,300
ask 294,500
DocuSign Inc.
WKN A2JHLZ
ISIN US2561631068
Symbol DS3
bid 205,450
ask 206,250
Dollar Tree Inc.
WKN A0NFQC
ISIN US2567461080
Symbol DT3
bid 89,820
ask 90,220
Dow Inc.
WKN A2PFRC
ISIN US2605571031
Symbol 2OY
bid 47,490
ask 47,645
Ebay Inc.
WKN 916529
ISIN US2786421030
Symbol EBA
bid 45,825
ask 45,970
Electronic Arts Inc.
WKN 878372
ISIN US2855121099
Symbol ERT
bid 115,160
ask 115,280
Expedia Group Inc.
WKN A1JRLJ
ISIN US30212P3038
Symbol E3X1
bid 116,480
ask 117,020
Exxon Mobil Corp.
WKN 852549
ISIN US30231G1022
Symbol XONA
bid 39,575
ask 39,700
Facebook Inc.
WKN A1JWVX
ISIN US30303M1027
Symbol FB2A
bid 207,700
ask 208,500
Fastenal Co.
WKN 887891
ISIN US3119001044
Symbol FAS
bid 41,705
ask 41,885
Fiserv Inc.
WKN 881793
ISIN US3377381088
Symbol FIV
bid 89,380
ask 89,780
Fox Corp. Shares A
WKN A2PF3K
ISIN US35137L1052
Symbol FO5
bid 26,000
ask 26,200
Fox Corp. Shares B
WKN A2PF3T
ISIN US35137L2043
Symbol FO5B
bid 25,000
ask 25,200
Gilead Sciences Inc.
WKN 885823
ISIN US3755581036
Symbol GIS
bid 52,480
ask 52,530
Goldman Sachs Group Inc.
WKN 920332
ISIN US38141G1040
Symbol GOS
bid 248,950
ask 249,450
Hasbro Inc.
WKN 859888
ISIN US4180561072
Symbol HAS
bid 80,280
ask 80,600
Henry Schein Inc.
WKN 897961
ISIN US8064071025
Symbol HS2
bid 59,110
ask 59,270
Home Depot Inc.
WKN 866953
ISIN US4370761029
Symbol HDI
bid 227,850
ask 228,650
Honeywell International Inc.
WKN 870153
ISIN US4385161066
Symbol ALD
bid 170,140
ask 170,680
Hunt (J.B.) Transport Svcs Inc
WKN 885365
ISIN US4456581077
Symbol JB1
bid 125,600
ask 126,020
IDEXX Laboratories Inc.
WKN 888210
ISIN US45168D1046
Symbol IX1
bid 404,100
ask 405,300
Illumina Inc.
WKN 927079
ISIN US4523271090
Symbol ILU
bid 311,100
ask 312,750
Incyte Corp.
WKN 896133
ISIN US45337C1027
Symbol ICY
bid 74,770
ask 75,240
Intel Corp.
WKN 855681
ISIN US4581401001
Symbol INL
bid 47,610
ask 47,660
Intl Business Machines Corp.
WKN 851399
ISIN US4592001014
Symbol IBM
bid 106,100
ask 106,500
Intuit Inc.
WKN 886053
ISIN US4612021034
Symbol ITU
bid 306,850
ask 308,150
Intuitive Surgical Inc.
WKN 888024
ISIN US46120E6023
Symbol IUI1
bid 644,900
ask 647,300
JD.com Inc. Cl.A(sp.ADRs)
WKN A112ST
ISIN US47215P1066
Symbol 013A
bid 72,400
ask 72,600
Johnson&Johnson
WKN 853260
ISIN US4781601046
Symbol JNJ
bid 133,040
ask 133,180
JPMorgan Chase & Co.
WKN 850628
ISIN US46625H1005
Symbol CMC
bid 115,240
ask 115,460
Keurig Dr Pepper Inc.
WKN A2JQPZ
ISIN US49271V1008
Symbol DP5
bid 26,475
ask 26,580
KLA Corp.
WKN 865884
ISIN US4824801009
Symbol KLA
bid 251,050
ask 252,300
Kraft Heinz Co.
WKN A14TU4
ISIN US5007541064
Symbol KHNZ
bid 26,480
ask 26,520
LAM Research Corp.
WKN 869686
ISIN US5128071082
Symbol LAR
bid 450,900
ask 452,900
Liberty Global Inc. Registered Shares A
WKN A1W0FL
ISIN GB00B8W67662
Symbol 1LG
bid 20,470
ask 20,555
Liberty Global Inc. Registered Shares C
WKN A1W0FN
ISIN GB00B8W67B19
Symbol 1LGC
bid 20,000
ask 20,200
Lululemon Athletica Inc.
WKN A0MXBY
ISIN US5500211090
Symbol 33L
bid 283,600
ask 284,550
Marriott International Inc.
WKN 913070
ISIN US5719032022
Symbol MAQ
bid 104,840
ask 105,500
Marvell Technology GRP Ltd.
WKN 930131
ISIN BMG5876H1051
Symbol MVL
bid 41,985
ask 42,200
Match Group Inc.
WKN A2P75D
ISIN US57667L1070
Symbol 4MGN
bid 0,000
ask 0,000
Maxim Integrated Products Inc.
WKN 876158
ISIN US57772K1016
Symbol MXI
bid 78,500
ask 79,000
McDonalds Corp.
WKN 856958
ISIN US5801351017
Symbol MDO
bid 174,080
ask 174,180
Mercadolibre Inc.
WKN A0MYNP
ISIN US58733R1023
Symbol MLB1
bid 991,200
ask 995,200
Merck & Co. Inc.
WKN A0YD8Q
ISIN US58933Y1055
Symbol 6MK
bid 69,000
ask 69,200
Microchip Technology Inc.
WKN 886105
ISIN US5950171042
Symbol MCP
bid 122,720
ask 123,280
Micron Technology Inc.
WKN 869020
ISIN US5951121038
Symbol MTE
bid 66,820
ask 66,920
Microsoft Corp.
WKN 870747
ISIN US5949181045
Symbol MSF
bid 176,400
ask 176,500
Moderna Inc.
WKN A2N9D9
ISIN US60770K1079
Symbol 0QF
bid 107,520
ask 107,680
Mondelez International Inc. Class A
WKN A1J4U0
ISIN US6092071058
Symbol KTF
bid 47,325
ask 47,520
Monster Beverage Corp.
WKN A14U5Z
ISIN US61174X1090
Symbol MOB
bid 75,830
ask 75,980
Mylan N.V.
WKN A14NYH
ISIN NL0011031208
Symbol 6MY
bid 13,180
ask 13,288
NetApp Inc.
WKN A0NHKR
ISIN US64110D1046
Symbol NTA
bid 53,410
ask 53,570
NetEase Inc.
WKN 501822
ISIN US64110W1027
Symbol NEH
bid 86,900
ask 87,090
Netflix.com Inc.
WKN 552484
ISIN US64110L1061
Symbol NFC
bid 411,000
ask 411,900
NIKE Inc.
WKN 866993
ISIN US6541061031
Symbol NKE
bid 117,140
ask 117,280
NortonLifeLock Inc.
WKN A2PUXE
ISIN US6687711084
Symbol SYM
bid 0,000
ask 0,000
Nvidia Corp.
WKN 918422
ISIN US67066G1040
Symbol NVD
bid 427,250
ask 427,700
NXP Semiconductors NV
WKN A1C5WJ
ISIN NL0009538784
Symbol VNX
bid 142,360
ask 142,640
O'Reilly Automotive Inc.
WKN A1H5JY
ISIN US67103H1077
Symbol OM6
bid 385,100
ask 386,250
Okta Inc.
WKN A2DNKR
ISIN US6792951054
Symbol 0OK
bid 208,950
ask 209,500
Paccar Inc.
WKN 861114
ISIN US6937181088
Symbol PAE
bid 72,500
ask 73,000
Paychex Inc.
WKN 868284
ISIN US7043261079
Symbol PCX
bid 73,050
ask 73,350
PayPal Holdings Inc.
WKN A14R7U
ISIN US70450Y1038
Symbol 2PP
bid 198,380
ask 198,780
Peloton Interactive Inc.
WKN A2PR0M
ISIN US70614W1009
Symbol 2ON
bid 130,020
ask 131,320
PepsiCo Inc.
WKN 851995
ISIN US7134481081
Symbol PEP
bid 116,920
ask 117,160
Pfizer Inc.
WKN 852009
ISIN US7170811035
Symbol PFE
bid 30,335
ask 30,430
Pinduoduo Inc. ADRs
WKN A2JRK6
ISIN US7223041028
Symbol 9PDA
bid 132,000
ask 133,000
Procter & Gamble Co.
WKN 852062
ISIN US7427181091
Symbol PRG
bid 111,540
ask 111,620
Qualcomm Inc.
WKN 883121
ISIN US7475251036
Symbol QCI
bid 130,340
ask 130,560
Raytheon Technologies Corp.
WKN A2PZ0R
ISIN US75513E1010
Symbol 5UR
bid 0,000
ask 0,000
Regeneron Pharmaceuticals Inc.
WKN 881535
ISIN US75886F1075
Symbol RGO
bid 429,250
ask 430,400
Ross Stores Inc.
WKN 870053
ISIN US7782961038
Symbol RSO
bid 96,750
ask 97,180
salesforce.com Inc.
WKN A0B87V
ISIN US79466L3024
Symbol FOO
bid 175,420
ask 177,620
Seagen Inc.
WKN A2QFAQ
ISIN US81181C1045
Symbol SGT
bid 0,000
ask 0,000
Seattle Genetics Inc.
WKN 602322
ISIN US8125781026
Symbol SGT
bid 172,480
ask 176,200
Sirius XM Holdings Inc.
WKN A1W8XE
ISIN US82968B1035
Symbol RDO
bid 4,781
ask 4,832
Skyworks Solutions Inc.
WKN 857760
ISIN US83088M1027
Symbol AWM
bid 126,540
ask 126,940
Splunk Inc.
WKN A1JV4H
ISIN US8486371045
Symbol S0U
bid 140,100
ask 140,560
Starbucks Corp.
WKN 884437
ISIN US8552441094
Symbol SRB
bid 84,810
ask 84,870
Synopsys Inc.
WKN 883703
ISIN US8716071076
Symbol SYP
bid 213,800
ask 214,800
T-Mobile US Inc.
WKN A1T7LU
ISIN US8725901040
Symbol TM5
bid 104,840
ask 105,980
Take-Two Interactive Softw.Inc
WKN 914508
ISIN US8740541094
Symbol TKE
bid 161,260
ask 161,640
Tesla Inc.
WKN A1CX3T
ISIN US88160R1014
Symbol TL0
bid 684,100
ask 684,600
Texas Instruments Inc.
WKN 852654
ISIN US8825081040
Symbol TII
bid 140,020
ask 140,180
The Travelers Companies Inc.
WKN A0MLX4
ISIN US89417E1091
Symbol PA9
bid 118,520
ask 118,740
Trip.com Group Ltd. Sp.ADRs
WKN A2PUXF
ISIN US89677Q1076
Symbol CLV
bid 0,000
ask 0,000
Ulta Salon Cosmet. & Frag.Inc.
WKN A0M240
ISIN US90384S3031
Symbol 34U
bid 249,350
ask 250,250
United Airlines Holdings Inc.
WKN A1C6TV
ISIN US9100471096
Symbol UAL1
bid 36,200
ask 36,600
United Technologies Corp.
WKN 852759
ISIN US9130171096
Symbol UTC1
bid 53,060
ask 53,420
UnitedHealth Group Inc.
WKN 869561
ISIN US91324P1021
Symbol UNH
bid 290,400
ask 291,200
Verisign Inc.
WKN 911090
ISIN US92343E1029
Symbol VRS
bid 161,220
ask 161,960
Verisk Analytics Inc. Cl.A
WKN A0YA2M
ISIN US92345Y1064
Symbol VA7A
bid 156,540
ask 157,260
Verizon Communications Inc.
WKN 868402
ISIN US92343V1044
Symbol BAC
bid 47,450
ask 47,525
Vertex Pharmaceuticals Inc.
WKN 882807
ISIN US92532F1003
Symbol VX1
bid 187,140
ask 187,980
Viatris Inc.
WKN A2QAME
ISIN US92556V1061
Symbol VIA
bid 0,000
ask 0,000
VISA Inc.
WKN A0NC7B
ISIN US92826C8394
Symbol 3V64
bid 166,640
ask 166,760
Walgreens Boots Alliance Inc.
WKN A12HJF
ISIN US9314271084
Symbol W8A
bid 40,435
ask 40,520
Walmart Inc.
WKN 860853
ISIN US9311421039
Symbol WMT
bid 119,660
ask 119,900
Walt Disney Co.
WKN 855686
ISIN US2546871060
Symbol WDP
bid 141,800
ask 142,220
Western Digital Corp.
WKN 863060
ISIN US9581021055
Symbol WDC
bid 42,345
ask 42,430
Willis Towers Watson PLC
WKN A2AC3K
ISIN IE00BDB6Q211
Symbol WTY
bid 171,000
ask 172,000
Workday Inc. Shares A
WKN A1J39P
ISIN US98138H1014
Symbol W7D
bid 184,080
ask 184,620
Wynn Resorts Ltd.
WKN 663244
ISIN US9831341071
Symbol WYR
bid 87,610
ask 88,310
Xcel Energy Inc.
WKN 855009
ISIN US98389B1008
Symbol NRN
bid 53,500
ask 54,000
Xilinx Inc.
WKN 880135
ISIN US9839191015
Symbol XIX
bid 113,380
ask 113,900
Zoom Video Communications Inc.
WKN A2PGJ2
ISIN US98980L1017
Symbol 5ZM
bid 317,000
ask 321,000