Login
Anmelden
×
Login
Reset
Start
Index
DAX
mDAX
sDAX
TecDAX
Eurostoxx
US Toptitel
Crypto
Login
Alarme
Suche
Feedback
Kontakt
US-Toptitel
3M Co.
WKN
851745
ISIN
US88579Y1010
Symbol
MMM
bid
96,930
ask
97,170
Activision Blizzard Inc.
WKN
A0Q4K4
ISIN
US00507V1098
Symbol
AIY
bid
89,450
ask
89,850
Adobe Inc.
WKN
871981
ISIN
US00724F1012
Symbol
ADB
bid
469,000
ask
469,700
Advanced Micro Devices Inc.
WKN
863186
ISIN
US0079031078
Symbol
AMD
bid
170,780
ask
170,940
Warning
: Trying to access array offset on false in
/home/devphpde/clinde.de/ustoptitel.php
on line
62
Deprecated
: round(): Passing null to parameter #1 ($num) of type int|float is deprecated in
/home/devphpde/clinde.de/ustoptitel.php
on line
62
Warning
: Trying to access array offset on false in
/home/devphpde/clinde.de/ustoptitel.php
on line
63
Deprecated
: round(): Passing null to parameter #1 ($num) of type int|float is deprecated in
/home/devphpde/clinde.de/ustoptitel.php
on line
63
Airbnb Inc.
WKN
A2QG35
ISIN
US0090661010
Symbol
6Z1
bid
0,000
ask
0,000
Alexion Pharmaceuticals Inc.
WKN
899527
ISIN
US0153511094
Symbol
AXP
bid
154,740
ask
155,200
Align Technology Inc.
WKN
590375
ISIN
US0162551016
Symbol
AFW
bid
289,450
ask
291,100
Alphabet Inc. Class A
WKN
A14Y6F
ISIN
US02079K3059
Symbol
ABEA
bid
135,760
ask
135,820
Alphabet Inc. Class C
WKN
A14Y6H
ISIN
US02079K1079
Symbol
ABEC
bid
136,540
ask
136,680
Amazon.Com Inc.
WKN
906866
ISIN
US0231351067
Symbol
AMZ
bid
160,240
ask
160,320
American Airlines Group Inc.
WKN
A1W97M
ISIN
US02376R1023
Symbol
A1G
bid
12,940
ask
12,998
American Electric Power Co.Inc
WKN
850222
ISIN
US0255371017
Symbol
AEP
bid
75,480
ask
75,620
American Express Co.
WKN
850226
ISIN
US0258161092
Symbol
AEC1
bid
202,800
ask
203,200
Amgen Inc.
WKN
867900
ISIN
US0311621009
Symbol
AMG
bid
250,000
ask
250,600
Analog Devices Inc.
WKN
862485
ISIN
US0326541051
Symbol
ANL
bid
175,250
ask
175,650
Ansys Inc.
WKN
901492
ISIN
US03662Q1058
Symbol
AKX
bid
309,200
ask
312,800
Apple Inc.
WKN
865985
ISIN
US0378331005
Symbol
APC
bid
159,800
ask
159,860
Applied Materials Inc.
WKN
865177
ISIN
US0382221051
Symbol
AP2
bid
182,600
ask
183,500
ASML Holding N.V. N.Y.Reg
WKN
A1J85V
ISIN
USN070592100
Symbol
ASMF
bid
864,000
ask
866,000
Warning
: Trying to access array offset on false in
/home/devphpde/clinde.de/ustoptitel.php
on line
62
Deprecated
: round(): Passing null to parameter #1 ($num) of type int|float is deprecated in
/home/devphpde/clinde.de/ustoptitel.php
on line
62
Warning
: Trying to access array offset on false in
/home/devphpde/clinde.de/ustoptitel.php
on line
63
Deprecated
: round(): Passing null to parameter #1 ($num) of type int|float is deprecated in
/home/devphpde/clinde.de/ustoptitel.php
on line
63
Astrazeneca PLC ADR
WKN
886715
ISIN
US0463531089
Symbol
ZEGA
bid
0,000
ask
0,000
Warning
: Trying to access array offset on false in
/home/devphpde/clinde.de/ustoptitel.php
on line
62
Deprecated
: round(): Passing null to parameter #1 ($num) of type int|float is deprecated in
/home/devphpde/clinde.de/ustoptitel.php
on line
62
Warning
: Trying to access array offset on false in
/home/devphpde/clinde.de/ustoptitel.php
on line
63
Deprecated
: round(): Passing null to parameter #1 ($num) of type int|float is deprecated in
/home/devphpde/clinde.de/ustoptitel.php
on line
63
Atlassian Corp. CL A
WKN
A3DUN5
ISIN
US0494681010
Symbol
48D
bid
0,000
ask
0,000
Atlassian Corp. PLC
WKN
A2ABYA
ISIN
GB00BZ09BD16
Symbol
59A
bid
214,050
ask
215,900
Autodesk Inc.
WKN
869964
ISIN
US0527691069
Symbol
AUD
bid
234,350
ask
235,400
Automatic Data Processing Inc.
WKN
850347
ISIN
US0530151036
Symbol
ADP
bid
222,650
ask
223,300
Baidu.com Inc. ADR
WKN
A0F5DE
ISIN
US0567521085
Symbol
B1C
bid
95,500
ask
96,100
Baker Hughes Co. Cl. A
WKN
A2DUAY
ISIN
US05722G1004
Symbol
68V
bid
29,400
ask
29,985
Biogen Inc.
WKN
789617
ISIN
US09062X1037
Symbol
IDP
bid
201,400
ask
202,400
Biomarin Pharmaceutical Inc.
WKN
924801
ISIN
US09061G1013
Symbol
BM8
bid
76,740
ask
77,140
Boeing Co.
WKN
850471
ISIN
US0970231058
Symbol
BCO
bid
165,820
ask
166,120
Booking Holdings Inc.
WKN
A2JEXP
ISIN
US09857L1089
Symbol
PCE1
bid
2,000
ask
3,000
Broadcom Corp.
WKN
A2JG9Z
ISIN
US11135F1012
Symbol
1YD
bid
996,800
ask
999,100
Cadence Design Systems Inc.
WKN
873567
ISIN
US1273871087
Symbol
CDS
bid
283,800
ask
284,200
Caterpillar Inc.
WKN
850598
ISIN
US1491231015
Symbol
CAT1
bid
323,000
ask
325,000
Cerner Corp.
WKN
892807
ISIN
US1567821046
Symbol
CRE
bid
88,450
ask
88,890
Charter Communicat. Inc.(Del.) Class A
WKN
A2AJX9
ISIN
US16119P1084
Symbol
CQD
bid
270,750
ask
272,950
Check Point Software Techs Ltd
WKN
901638
ISIN
IL0010824113
Symbol
CPW
bid
152,350
ask
153,750
Chevron Corp.
WKN
852552
ISIN
US1667641005
Symbol
CHV
bid
143,100
ask
143,300
Cintas Corp.
WKN
880205
ISIN
US1729081059
Symbol
CIT
bid
574,600
ask
576,200
Cisco Systems Inc.
WKN
878841
ISIN
US17275R1023
Symbol
CIS
bid
45,380
ask
45,545
Citrix Systems Inc.
WKN
898407
ISIN
US1773761002
Symbol
CTX
bid
105,820
ask
106,280
Coca-Cola Co., The
WKN
850663
ISIN
US1912161007
Symbol
CCC3
bid
55,330
ask
55,400
Cognizant Technology Sol. Corp.
WKN
915272
ISIN
US1924461023
Symbol
COZ
bid
68,940
ask
69,620
Comcast Corp. Cl. A
WKN
157484
ISIN
US20030N1019
Symbol
CTP2
bid
39,650
ask
39,820
Warning
: Trying to access array offset on false in
/home/devphpde/clinde.de/ustoptitel.php
on line
62
Deprecated
: round(): Passing null to parameter #1 ($num) of type int|float is deprecated in
/home/devphpde/clinde.de/ustoptitel.php
on line
62
Warning
: Trying to access array offset on false in
/home/devphpde/clinde.de/ustoptitel.php
on line
63
Deprecated
: round(): Passing null to parameter #1 ($num) of type int|float is deprecated in
/home/devphpde/clinde.de/ustoptitel.php
on line
63
Constellation Energy Corp.
WKN
A3DCXB
ISIN
US21037T1097
Symbol
E7S
bid
0,000
ask
0,000
Copart Inc.
WKN
893807
ISIN
US2172041061
Symbol
CO6
bid
51,410
ask
51,710
Warning
: Trying to access array offset on false in
/home/devphpde/clinde.de/ustoptitel.php
on line
62
Deprecated
: round(): Passing null to parameter #1 ($num) of type int|float is deprecated in
/home/devphpde/clinde.de/ustoptitel.php
on line
62
Warning
: Trying to access array offset on false in
/home/devphpde/clinde.de/ustoptitel.php
on line
63
Deprecated
: round(): Passing null to parameter #1 ($num) of type int|float is deprecated in
/home/devphpde/clinde.de/ustoptitel.php
on line
63
CoStar Group Inc.
WKN
922134
ISIN
US22160N1090
Symbol
RLG
bid
0,000
ask
0,000
Costco Wholesale Corp.
WKN
888351
ISIN
US22160K1051
Symbol
CTO
bid
672,500
ask
675,200
Crowdstrike Holdings Inc Cl.A
WKN
A2PK2R
ISIN
US22788C1053
Symbol
45C
bid
295,250
ask
296,750
CSX Corp.
WKN
865857
ISIN
US1264081035
Symbol
CXR
bid
34,200
ask
34,390
Warning
: Trying to access array offset on false in
/home/devphpde/clinde.de/ustoptitel.php
on line
62
Deprecated
: round(): Passing null to parameter #1 ($num) of type int|float is deprecated in
/home/devphpde/clinde.de/ustoptitel.php
on line
62
Warning
: Trying to access array offset on false in
/home/devphpde/clinde.de/ustoptitel.php
on line
63
Deprecated
: round(): Passing null to parameter #1 ($num) of type int|float is deprecated in
/home/devphpde/clinde.de/ustoptitel.php
on line
63
Datadog Inc. Class A
WKN
A2PSFR
ISIN
US23804L1035
Symbol
3QD
bid
0,000
ask
0,000
DexCom Inc.
WKN
A0D9T1
ISIN
US2521311074
Symbol
DC4
bid
123,280
ask
124,000
Diamondback Energy Inc.
WKN
A1J6Y4
ISIN
US25278X1090
Symbol
7DB
bid
174,780
ask
175,660
DocuSign Inc.
WKN
A2JHLZ
ISIN
US2561631068
Symbol
DS3
bid
52,710
ask
53,160
Dollar Tree Inc.
WKN
A0NFQC
ISIN
US2567461080
Symbol
DT3
bid
116,800
ask
118,400
Dow Inc.
WKN
A2PFRC
ISIN
US2605571031
Symbol
2OY
bid
52,100
ask
52,320
Ebay Inc.
WKN
916529
ISIN
US2786421030
Symbol
EBA
bid
47,160
ask
47,275
Electronic Arts Inc.
WKN
878372
ISIN
US2855121099
Symbol
ERT
bid
121,300
ask
122,000
Enphase Energy Inc.
WKN
A1JC82
ISIN
US29355A1079
Symbol
E0P
bid
101,840
ask
102,320
Expedia Group Inc.
WKN
A1JRLJ
ISIN
US30212P3038
Symbol
E3X1
bid
122,160
ask
122,740
Exxon Mobil Corp.
WKN
852549
ISIN
US30231G1022
Symbol
XONA
bid
103,220
ask
103,340
Facebook Inc.
WKN
A1JWVX
ISIN
US30303M1027
Symbol
FB2A
bid
454,000
ask
454,500
Fastenal Co.
WKN
887891
ISIN
US3119001044
Symbol
FAS
bid
69,510
ask
69,800
Fiserv Inc.
WKN
881793
ISIN
US3377381088
Symbol
FIV
bid
139,550
ask
140,100
Fortinet Inc.
WKN
A0YEFE
ISIN
US34959E1091
Symbol
FO8
bid
61,860
ask
62,170
Fox Corp. Shares A
WKN
A2PF3K
ISIN
US35137L1052
Symbol
FO5
bid
27,200
ask
27,400
Fox Corp. Shares B
WKN
A2PF3T
ISIN
US35137L2043
Symbol
FO5B
bid
24,600
ask
24,800
Gilead Sciences Inc.
WKN
885823
ISIN
US3755581036
Symbol
GIS
bid
67,560
ask
67,860
Warning
: Trying to access array offset on false in
/home/devphpde/clinde.de/ustoptitel.php
on line
62
Deprecated
: round(): Passing null to parameter #1 ($num) of type int|float is deprecated in
/home/devphpde/clinde.de/ustoptitel.php
on line
62
Warning
: Trying to access array offset on false in
/home/devphpde/clinde.de/ustoptitel.php
on line
63
Deprecated
: round(): Passing null to parameter #1 ($num) of type int|float is deprecated in
/home/devphpde/clinde.de/ustoptitel.php
on line
63
Globalfoundries Inc.
WKN
A3C6AF
ISIN
KYG393871085
Symbol
76J
bid
0,000
ask
0,000
Goldman Sachs Group Inc.
WKN
920332
ISIN
US38141G1040
Symbol
GOS
bid
353,000
ask
354,800
Hasbro Inc.
WKN
859888
ISIN
US4180561072
Symbol
HAS
bid
48,880
ask
48,940
Henry Schein Inc.
WKN
897961
ISIN
US8064071025
Symbol
HS2
bid
67,720
ask
68,400
Home Depot Inc.
WKN
866953
ISIN
US4370761029
Symbol
HDI
bid
342,000
ask
343,800
Honeywell International Inc.
WKN
870153
ISIN
US4385161066
Symbol
ALD
bid
180,340
ask
181,580
Hunt (J.B.) Transport Svcs Inc
WKN
885365
ISIN
US4456581077
Symbol
JB1
bid
175,350
ask
176,900
IDEXX Laboratories Inc.
WKN
888210
ISIN
US45168D1046
Symbol
IX1
bid
486,200
ask
489,800
Illumina Inc.
WKN
927079
ISIN
US4523271090
Symbol
ILU
bid
119,420
ask
120,060
Incyte Corp.
WKN
896133
ISIN
US45337C1027
Symbol
ICY
bid
52,760
ask
52,940
Intel Corp.
WKN
855681
ISIN
US4581401001
Symbol
INL
bid
39,090
ask
39,145
Intl Business Machines Corp.
WKN
851399
ISIN
US4592001014
Symbol
IBM
bid
176,200
ask
176,850
Intuit Inc.
WKN
886053
ISIN
US4612021034
Symbol
ITU
bid
576,600
ask
580,200
Intuitive Surgical Inc.
WKN
888024
ISIN
US46120E6023
Symbol
IUI1
bid
360,850
ask
363,000
JD.com Inc. Cl.A(sp.ADRs)
WKN
A112ST
ISIN
US47215P1066
Symbol
013A
bid
25,150
ask
25,300
Johnson&Johnson
WKN
853260
ISIN
US4781601046
Symbol
JNJ
bid
144,500
ask
144,600
JPMorgan Chase & Co.
WKN
850628
ISIN
US46625H1005
Symbol
CMC
bid
177,200
ask
177,700
Keurig Dr Pepper Inc.
WKN
A2JQPZ
ISIN
US49271V1008
Symbol
DP5
bid
27,145
ask
27,370
KLA Corp.
WKN
865884
ISIN
US4824801009
Symbol
KLA
bid
632,500
ask
636,000
Kraft Heinz Co.
WKN
A14TU4
ISIN
US5007541064
Symbol
KHNZ
bid
32,050
ask
32,130
LAM Research Corp.
WKN
869686
ISIN
US5128071082
Symbol
LAR
bid
847,500
ask
852,000
Liberty Global Inc. Registered Shares A
WKN
A1W0FL
ISIN
GB00B8W67662
Symbol
1LG
bid
14,400
ask
14,600
Liberty Global Inc. Registered Shares C
WKN
A1W0FN
ISIN
GB00B8W67B19
Symbol
1LGC
bid
15,300
ask
15,600
Warning
: Trying to access array offset on false in
/home/devphpde/clinde.de/ustoptitel.php
on line
62
Deprecated
: round(): Passing null to parameter #1 ($num) of type int|float is deprecated in
/home/devphpde/clinde.de/ustoptitel.php
on line
62
Warning
: Trying to access array offset on false in
/home/devphpde/clinde.de/ustoptitel.php
on line
63
Deprecated
: round(): Passing null to parameter #1 ($num) of type int|float is deprecated in
/home/devphpde/clinde.de/ustoptitel.php
on line
63
Lucid Group Inc.Cl.A
WKN
A3CVXG
ISIN
US5494981039
Symbol
CH2A
bid
0,000
ask
0,000
Lululemon Athletica Inc.
WKN
A0MXBY
ISIN
US5500211090
Symbol
33L
bid
420,750
ask
423,400
Marriott International Inc.
WKN
913070
ISIN
US5719032022
Symbol
MAQ
bid
227,950
ask
229,700
Marvell Technology GRP Ltd.
WKN
930131
ISIN
BMG5876H1051
Symbol
MVL
bid
37,730
ask
38,115
Warning
: Trying to access array offset on false in
/home/devphpde/clinde.de/ustoptitel.php
on line
62
Deprecated
: round(): Passing null to parameter #1 ($num) of type int|float is deprecated in
/home/devphpde/clinde.de/ustoptitel.php
on line
62
Warning
: Trying to access array offset on false in
/home/devphpde/clinde.de/ustoptitel.php
on line
63
Deprecated
: round(): Passing null to parameter #1 ($num) of type int|float is deprecated in
/home/devphpde/clinde.de/ustoptitel.php
on line
63
Marvell Technology Inc.
WKN
A3CNLD
ISIN
US5738741041
Symbol
9MW
bid
0,000
ask
0,000
Warning
: Trying to access array offset on false in
/home/devphpde/clinde.de/ustoptitel.php
on line
62
Deprecated
: round(): Passing null to parameter #1 ($num) of type int|float is deprecated in
/home/devphpde/clinde.de/ustoptitel.php
on line
62
Warning
: Trying to access array offset on false in
/home/devphpde/clinde.de/ustoptitel.php
on line
63
Deprecated
: round(): Passing null to parameter #1 ($num) of type int|float is deprecated in
/home/devphpde/clinde.de/ustoptitel.php
on line
63
Match Group Inc.
WKN
A2P75D
ISIN
US57667L1070
Symbol
4MGN
bid
0,000
ask
0,000
Maxim Integrated Products Inc.
WKN
876158
ISIN
US57772K1016
Symbol
MXI
bid
88,040
ask
88,630
McDonalds Corp.
WKN
856958
ISIN
US5801351017
Symbol
MDO
bid
256,900
ask
257,200
Mercadolibre Inc.
WKN
A0MYNP
ISIN
US58733R1023
Symbol
MLB1
bid
993,900
ask
996,900
Merck & Co. Inc.
WKN
A0YD8Q
ISIN
US58933Y1055
Symbol
6MK
bid
111,400
ask
112,200
Microchip Technology Inc.
WKN
886105
ISIN
US5950171042
Symbol
MCP
bid
80,020
ask
80,600
Micron Technology Inc.
WKN
869020
ISIN
US5951121038
Symbol
MTE
bid
86,840
ask
87,000
Microsoft Corp.
WKN
870747
ISIN
US5949181045
Symbol
MSF
bid
383,000
ask
383,350
Moderna Inc.
WKN
A2N9D9
ISIN
US60770K1079
Symbol
0QF
bid
95,740
ask
96,040
Mondelez International Inc. Class A
WKN
A1J4U0
ISIN
US6092071058
Symbol
KTF
bid
65,560
ask
65,920
Monster Beverage Corp.
WKN
A14U5Z
ISIN
US61174X1090
Symbol
MOB
bid
55,920
ask
56,310
Mylan N.V.
WKN
A14NYH
ISIN
NL0011031208
Symbol
6MY
bid
13,180
ask
13,288
NetApp Inc.
WKN
A0NHKR
ISIN
US64110D1046
Symbol
NTA
bid
94,050
ask
94,950
NetEase Inc.
WKN
501822
ISIN
US64110W1027
Symbol
NEH
bid
95,400
ask
97,400
Netflix.com Inc.
WKN
552484
ISIN
US64110L1061
Symbol
NFC
bid
568,400
ask
568,800
NIKE Inc.
WKN
866993
ISIN
US6541061031
Symbol
NKE
bid
90,940
ask
91,100
Warning
: Trying to access array offset on false in
/home/devphpde/clinde.de/ustoptitel.php
on line
62
Deprecated
: round(): Passing null to parameter #1 ($num) of type int|float is deprecated in
/home/devphpde/clinde.de/ustoptitel.php
on line
62
Warning
: Trying to access array offset on false in
/home/devphpde/clinde.de/ustoptitel.php
on line
63
Deprecated
: round(): Passing null to parameter #1 ($num) of type int|float is deprecated in
/home/devphpde/clinde.de/ustoptitel.php
on line
63
NortonLifeLock Inc.
WKN
A2PUXE
ISIN
US6687711084
Symbol
SYM
bid
0,000
ask
0,000
Nvidia Corp.
WKN
918422
ISIN
US67066G1040
Symbol
NVD
bid
804,000
ask
804,300
NXP Semiconductors NV
WKN
A1C5WJ
ISIN
NL0009538784
Symbol
VNX
bid
216,800
ask
217,200
O'Reilly Automotive Inc.
WKN
A1H5JY
ISIN
US67103H1077
Symbol
OM6
bid
995,400
ask
999,800
Okta Inc.
WKN
A2DNKR
ISIN
US6792951054
Symbol
0OK
bid
96,380
ask
96,910
Warning
: Trying to access array offset on false in
/home/devphpde/clinde.de/ustoptitel.php
on line
62
Deprecated
: round(): Passing null to parameter #1 ($num) of type int|float is deprecated in
/home/devphpde/clinde.de/ustoptitel.php
on line
62
Warning
: Trying to access array offset on false in
/home/devphpde/clinde.de/ustoptitel.php
on line
63
Deprecated
: round(): Passing null to parameter #1 ($num) of type int|float is deprecated in
/home/devphpde/clinde.de/ustoptitel.php
on line
63
Old Dominion Freight Line Inc.
WKN
923655
ISIN
US6795801009
Symbol
ODF
bid
0,000
ask
0,000
Paccar Inc.
WKN
861114
ISIN
US6937181088
Symbol
PAE
bid
110,340
ask
111,500
Palo Alto Networks Inc.
WKN
A1JZ0Q
ISIN
US6974351057
Symbol
5AP
bid
261,350
ask
261,950
Paychex Inc.
WKN
868284
ISIN
US7043261079
Symbol
PCX
bid
110,600
ask
111,000
PayPal Holdings Inc.
WKN
A14R7U
ISIN
US70450Y1038
Symbol
2PP
bid
58,770
ask
58,910
Peloton Interactive Inc.
WKN
A2PR0M
ISIN
US70614W1009
Symbol
2ON
bid
3,972
ask
4,040
PepsiCo Inc.
WKN
851995
ISIN
US7134481081
Symbol
PEP
bid
157,880
ask
157,980
Pfizer Inc.
WKN
852009
ISIN
US7170811035
Symbol
PFE
bid
25,550
ask
25,600
Pinduoduo Inc. ADRs
WKN
A2JRK6
ISIN
US7223041028
Symbol
9PDA
bid
117,400
ask
117,800
Procter & Gamble Co.
WKN
852062
ISIN
US7427181091
Symbol
PRG
bid
148,280
ask
148,660
Qualcomm Inc.
WKN
883121
ISIN
US7475251036
Symbol
QCI
bid
152,820
ask
153,320
Warning
: Trying to access array offset on false in
/home/devphpde/clinde.de/ustoptitel.php
on line
62
Deprecated
: round(): Passing null to parameter #1 ($num) of type int|float is deprecated in
/home/devphpde/clinde.de/ustoptitel.php
on line
62
Warning
: Trying to access array offset on false in
/home/devphpde/clinde.de/ustoptitel.php
on line
63
Deprecated
: round(): Passing null to parameter #1 ($num) of type int|float is deprecated in
/home/devphpde/clinde.de/ustoptitel.php
on line
63
Raytheon Technologies Corp.
WKN
A2PZ0R
ISIN
US75513E1010
Symbol
5UR
bid
0,000
ask
0,000
Regeneron Pharmaceuticals Inc.
WKN
881535
ISIN
US75886F1075
Symbol
RGO
bid
880,500
ask
887,000
Ross Stores Inc.
WKN
870053
ISIN
US7782961038
Symbol
RSO
bid
132,740
ask
132,860
salesforce.com Inc.
WKN
A0B87V
ISIN
US79466L3024
Symbol
FOO
bid
276,200
ask
276,800
Warning
: Trying to access array offset on false in
/home/devphpde/clinde.de/ustoptitel.php
on line
62
Deprecated
: round(): Passing null to parameter #1 ($num) of type int|float is deprecated in
/home/devphpde/clinde.de/ustoptitel.php
on line
62
Warning
: Trying to access array offset on false in
/home/devphpde/clinde.de/ustoptitel.php
on line
63
Deprecated
: round(): Passing null to parameter #1 ($num) of type int|float is deprecated in
/home/devphpde/clinde.de/ustoptitel.php
on line
63
Seagen Inc.
WKN
A2QFAQ
ISIN
US81181C1045
Symbol
SGT
bid
0,000
ask
0,000
Seattle Genetics Inc.
WKN
602322
ISIN
US8125781026
Symbol
SGT
bid
172,480
ask
176,200
Sirius XM Holdings Inc.
WKN
A1W8XE
ISIN
US82968B1035
Symbol
RDO
bid
3,688
ask
3,724
Skyworks Solutions Inc.
WKN
857760
ISIN
US83088M1027
Symbol
AWM
bid
94,230
ask
94,980
Splunk Inc.
WKN
A1JV4H
ISIN
US8486371045
Symbol
S0U
bid
143,720
ask
144,500
Starbucks Corp.
WKN
884437
ISIN
US8552441094
Symbol
SRB
bid
83,700
ask
83,900
Synopsys Inc.
WKN
883703
ISIN
US8716071076
Symbol
SYP
bid
526,500
ask
528,500
T-Mobile US Inc.
WKN
A1T7LU
ISIN
US8725901040
Symbol
TM5
bid
147,720
ask
149,180
Take-Two Interactive Softw.Inc
WKN
914508
ISIN
US8740541094
Symbol
TKE
bid
132,120
ask
132,660
Tesla Inc.
WKN
A1CX3T
ISIN
US88160R1014
Symbol
TL0
bid
158,100
ask
158,200
Texas Instruments Inc.
WKN
852654
ISIN
US8825081040
Symbol
TII
bid
154,660
ask
155,660
The Travelers Companies Inc.
WKN
A0MLX4
ISIN
US89417E1091
Symbol
PA9
bid
203,500
ask
204,600
Warning
: Trying to access array offset on false in
/home/devphpde/clinde.de/ustoptitel.php
on line
62
Deprecated
: round(): Passing null to parameter #1 ($num) of type int|float is deprecated in
/home/devphpde/clinde.de/ustoptitel.php
on line
62
Warning
: Trying to access array offset on false in
/home/devphpde/clinde.de/ustoptitel.php
on line
63
Deprecated
: round(): Passing null to parameter #1 ($num) of type int|float is deprecated in
/home/devphpde/clinde.de/ustoptitel.php
on line
63
Trip.com Group Ltd. Sp.ADRs
WKN
A2PUXF
ISIN
US89677Q1076
Symbol
CLV
bid
0,000
ask
0,000
Ulta Salon Cosmet. & Frag.Inc.
WKN
A0M240
ISIN
US90384S3031
Symbol
34U
bid
490,000
ask
492,000
United Airlines Holdings Inc.
WKN
A1C6TV
ISIN
US9100471096
Symbol
UAL1
bid
39,860
ask
40,220
United Technologies Corp.
WKN
852759
ISIN
US9130171096
Symbol
UTC1
bid
53,060
ask
53,420
UnitedHealth Group Inc.
WKN
869561
ISIN
US91324P1021
Symbol
UNH
bid
447,000
ask
449,000
Verisign Inc.
WKN
911090
ISIN
US92343E1029
Symbol
VRS
bid
172,800
ask
174,200
Verisk Analytics Inc. Cl.A
WKN
A0YA2M
ISIN
US92345Y1064
Symbol
VA7A
bid
216,200
ask
217,800
Verizon Communications Inc.
WKN
868402
ISIN
US92343V1044
Symbol
BAC
bid
36,755
ask
36,830
Vertex Pharmaceuticals Inc.
WKN
882807
ISIN
US92532F1003
Symbol
VX1
bid
377,700
ask
379,700
Warning
: Trying to access array offset on false in
/home/devphpde/clinde.de/ustoptitel.php
on line
62
Deprecated
: round(): Passing null to parameter #1 ($num) of type int|float is deprecated in
/home/devphpde/clinde.de/ustoptitel.php
on line
62
Warning
: Trying to access array offset on false in
/home/devphpde/clinde.de/ustoptitel.php
on line
63
Deprecated
: round(): Passing null to parameter #1 ($num) of type int|float is deprecated in
/home/devphpde/clinde.de/ustoptitel.php
on line
63
Viatris Inc.
WKN
A2QAME
ISIN
US92556V1061
Symbol
VIA
bid
0,000
ask
0,000
VISA Inc.
WKN
A0NC7B
ISIN
US92826C8394
Symbol
3V64
bid
262,100
ask
262,950
Walgreens Boots Alliance Inc.
WKN
A12HJF
ISIN
US9314271084
Symbol
W8A
bid
19,004
ask
19,152
Walmart Inc.
WKN
860853
ISIN
US9311421039
Symbol
WMT
bid
56,010
ask
56,270
Walt Disney Co.
WKN
855686
ISIN
US2546871060
Symbol
WDP
bid
104,500
ask
104,600
Warning
: Trying to access array offset on false in
/home/devphpde/clinde.de/ustoptitel.php
on line
62
Deprecated
: round(): Passing null to parameter #1 ($num) of type int|float is deprecated in
/home/devphpde/clinde.de/ustoptitel.php
on line
62
Warning
: Trying to access array offset on false in
/home/devphpde/clinde.de/ustoptitel.php
on line
63
Deprecated
: round(): Passing null to parameter #1 ($num) of type int|float is deprecated in
/home/devphpde/clinde.de/ustoptitel.php
on line
63
Warner Bros Discovery Inc. A
WKN
A3DJQZ
ISIN
US9344231041
Symbol
J5A
bid
0,000
ask
0,000
Western Digital Corp.
WKN
863060
ISIN
US9581021055
Symbol
WDC
bid
54,450
ask
54,990
Willis Towers Watson PLC
WKN
A2AC3K
ISIN
IE00BDB6Q211
Symbol
WTY
bid
250,000
ask
252,000
Workday Inc. Shares A
WKN
A1J39P
ISIN
US98138H1014
Symbol
W7D
bid
249,950
ask
250,950
Wynn Resorts Ltd.
WKN
663244
ISIN
US9831341071
Symbol
WYR
bid
90,780
ask
91,490
Xcel Energy Inc.
WKN
855009
ISIN
US98389B1008
Symbol
NRN
bid
47,410
ask
48,115
Xilinx Inc.
WKN
880135
ISIN
US9839191015
Symbol
XIX
bid
171,280
ask
172,660
Zoom Video Communications Inc.
WKN
A2PGJ2
ISIN
US98980L1017
Symbol
5ZM
bid
60,610
ask
61,170
Warning
: Trying to access array offset on false in
/home/devphpde/clinde.de/ustoptitel.php
on line
62
Deprecated
: round(): Passing null to parameter #1 ($num) of type int|float is deprecated in
/home/devphpde/clinde.de/ustoptitel.php
on line
62
Warning
: Trying to access array offset on false in
/home/devphpde/clinde.de/ustoptitel.php
on line
63
Deprecated
: round(): Passing null to parameter #1 ($num) of type int|float is deprecated in
/home/devphpde/clinde.de/ustoptitel.php
on line
63
Zscaler Inc.
WKN
A2JF28
ISIN
US98980G1022
Symbol
0ZC
bid
0,000
ask
0,000