Login
Anmelden
×
Login
Reset
Start
Index
DAX
mDAX
sDAX
TecDAX
Eurostoxx
US Toptitel
Crypto
Login
Alarme
Suche
Feedback
Kontakt
US-Toptitel
3M Co.
WKN
851745
ISIN
US88579Y1010
Symbol
MMM
bid
85,110
ask
85,300
Activision Blizzard Inc.
WKN
A0Q4K4
ISIN
US00507V1098
Symbol
AIY
bid
89,450
ask
89,850
Adobe Inc.
WKN
871981
ISIN
US00724F1012
Symbol
ADB
bid
441,450
ask
442,350
Advanced Micro Devices Inc.
WKN
863186
ISIN
US0079031078
Symbol
AMD
bid
146,080
ask
146,300
Warning
: Trying to access array offset on false in
/home/devphpde/clinde.de/ustoptitel.php
on line
62
Deprecated
: round(): Passing null to parameter #1 ($num) of type int|float is deprecated in
/home/devphpde/clinde.de/ustoptitel.php
on line
62
Warning
: Trying to access array offset on false in
/home/devphpde/clinde.de/ustoptitel.php
on line
63
Deprecated
: round(): Passing null to parameter #1 ($num) of type int|float is deprecated in
/home/devphpde/clinde.de/ustoptitel.php
on line
63
Airbnb Inc.
WKN
A2QG35
ISIN
US0090661010
Symbol
6Z1
bid
0,000
ask
0,000
Alexion Pharmaceuticals Inc.
WKN
899527
ISIN
US0153511094
Symbol
AXP
bid
154,740
ask
155,200
Align Technology Inc.
WKN
590375
ISIN
US0162551016
Symbol
AFW
bid
291,100
ask
293,200
Alphabet Inc. Class A
WKN
A14Y6F
ISIN
US02079K3059
Symbol
ABEA
bid
161,240
ask
161,360
Alphabet Inc. Class C
WKN
A14Y6H
ISIN
US02079K1079
Symbol
ABEC
bid
163,020
ask
163,120
Amazon.Com Inc.
WKN
906866
ISIN
US0231351067
Symbol
AMZ
bid
166,520
ask
166,620
American Airlines Group Inc.
WKN
A1W97M
ISIN
US02376R1023
Symbol
A1G
bid
13,082
ask
13,136
American Electric Power Co.Inc
WKN
850222
ISIN
US0255371017
Symbol
AEP
bid
80,000
ask
81,500
American Express Co.
WKN
850226
ISIN
US0258161092
Symbol
AEC1
bid
219,050
ask
220,650
Amgen Inc.
WKN
867900
ISIN
US0311621009
Symbol
AMG
bid
248,650
ask
250,000
Analog Devices Inc.
WKN
862485
ISIN
US0326541051
Symbol
ANL
bid
184,240
ask
185,140
Ansys Inc.
WKN
901492
ISIN
US03662Q1058
Symbol
AKX
bid
305,100
ask
305,900
Apple Inc.
WKN
865985
ISIN
US0378331005
Symbol
APC
bid
158,240
ask
158,280
Applied Materials Inc.
WKN
865177
ISIN
US0382221051
Symbol
AP2
bid
184,520
ask
186,180
ASML Holding N.V. N.Y.Reg
WKN
A1J85V
ISIN
USN070592100
Symbol
ASMF
bid
848,000
ask
850,000
Warning
: Trying to access array offset on false in
/home/devphpde/clinde.de/ustoptitel.php
on line
62
Deprecated
: round(): Passing null to parameter #1 ($num) of type int|float is deprecated in
/home/devphpde/clinde.de/ustoptitel.php
on line
62
Warning
: Trying to access array offset on false in
/home/devphpde/clinde.de/ustoptitel.php
on line
63
Deprecated
: round(): Passing null to parameter #1 ($num) of type int|float is deprecated in
/home/devphpde/clinde.de/ustoptitel.php
on line
63
Astrazeneca PLC ADR
WKN
886715
ISIN
US0463531089
Symbol
ZEGA
bid
0,000
ask
0,000
Warning
: Trying to access array offset on false in
/home/devphpde/clinde.de/ustoptitel.php
on line
62
Deprecated
: round(): Passing null to parameter #1 ($num) of type int|float is deprecated in
/home/devphpde/clinde.de/ustoptitel.php
on line
62
Warning
: Trying to access array offset on false in
/home/devphpde/clinde.de/ustoptitel.php
on line
63
Deprecated
: round(): Passing null to parameter #1 ($num) of type int|float is deprecated in
/home/devphpde/clinde.de/ustoptitel.php
on line
63
Atlassian Corp. CL A
WKN
A3DUN5
ISIN
US0494681010
Symbol
48D
bid
0,000
ask
0,000
Atlassian Corp. PLC
WKN
A2ABYA
ISIN
GB00BZ09BD16
Symbol
59A
bid
214,050
ask
215,900
Autodesk Inc.
WKN
869964
ISIN
US0527691069
Symbol
AUD
bid
198,000
ask
201,550
Automatic Data Processing Inc.
WKN
850347
ISIN
US0530151036
Symbol
ADP
bid
228,250
ask
229,600
Baidu.com Inc. ADR
WKN
A0F5DE
ISIN
US0567521085
Symbol
B1C
bid
95,300
ask
96,100
Baker Hughes Co. Cl. A
WKN
A2DUAY
ISIN
US05722G1004
Symbol
68V
bid
30,405
ask
31,015
Biogen Inc.
WKN
789617
ISIN
US09062X1037
Symbol
IDP
bid
188,450
ask
189,900
Biomarin Pharmaceutical Inc.
WKN
924801
ISIN
US09061G1013
Symbol
BM8
bid
77,020
ask
77,600
Boeing Co.
WKN
850471
ISIN
US0970231058
Symbol
BCO
bid
155,220
ask
155,480
Booking Holdings Inc.
WKN
A2JEXP
ISIN
US09857L1089
Symbol
PCE1
bid
2,000
ask
3,000
Broadcom Corp.
WKN
A2JG9Z
ISIN
US11135F1012
Symbol
1YD
bid
996,800
ask
999,100
Cadence Design Systems Inc.
WKN
873567
ISIN
US1273871087
Symbol
CDS
bid
258,700
ask
259,950
Caterpillar Inc.
WKN
850598
ISIN
US1491231015
Symbol
CAT1
bid
314,000
ask
314,500
Cerner Corp.
WKN
892807
ISIN
US1567821046
Symbol
CRE
bid
88,450
ask
88,890
Charter Communicat. Inc.(Del.) Class A
WKN
A2AJX9
ISIN
US16119P1084
Symbol
CQD
bid
242,650
ask
245,000
Check Point Software Techs Ltd
WKN
901638
ISIN
IL0010824113
Symbol
CPW
bid
143,050
ask
144,400
Chevron Corp.
WKN
852552
ISIN
US1667641005
Symbol
CHV
bid
154,300
ask
154,600
Cintas Corp.
WKN
880205
ISIN
US1729081059
Symbol
CIT
bid
617,200
ask
619,400
Cisco Systems Inc.
WKN
878841
ISIN
US17275R1023
Symbol
CIS
bid
44,525
ask
44,670
Citrix Systems Inc.
WKN
898407
ISIN
US1773761002
Symbol
CTX
bid
105,820
ask
106,280
Coca-Cola Co., The
WKN
850663
ISIN
US1912161007
Symbol
CCC3
bid
57,250
ask
57,390
Cognizant Technology Sol. Corp.
WKN
915272
ISIN
US1924461023
Symbol
COZ
bid
62,020
ask
62,470
Comcast Corp. Cl. A
WKN
157484
ISIN
US20030N1019
Symbol
CTP2
bid
35,185
ask
35,485
Warning
: Trying to access array offset on false in
/home/devphpde/clinde.de/ustoptitel.php
on line
62
Deprecated
: round(): Passing null to parameter #1 ($num) of type int|float is deprecated in
/home/devphpde/clinde.de/ustoptitel.php
on line
62
Warning
: Trying to access array offset on false in
/home/devphpde/clinde.de/ustoptitel.php
on line
63
Deprecated
: round(): Passing null to parameter #1 ($num) of type int|float is deprecated in
/home/devphpde/clinde.de/ustoptitel.php
on line
63
Constellation Energy Corp.
WKN
A3DCXB
ISIN
US21037T1097
Symbol
E7S
bid
0,000
ask
0,000
Copart Inc.
WKN
893807
ISIN
US2172041061
Symbol
CO6
bid
51,330
ask
51,570
Warning
: Trying to access array offset on false in
/home/devphpde/clinde.de/ustoptitel.php
on line
62
Deprecated
: round(): Passing null to parameter #1 ($num) of type int|float is deprecated in
/home/devphpde/clinde.de/ustoptitel.php
on line
62
Warning
: Trying to access array offset on false in
/home/devphpde/clinde.de/ustoptitel.php
on line
63
Deprecated
: round(): Passing null to parameter #1 ($num) of type int|float is deprecated in
/home/devphpde/clinde.de/ustoptitel.php
on line
63
CoStar Group Inc.
WKN
922134
ISIN
US22160N1090
Symbol
RLG
bid
0,000
ask
0,000
Costco Wholesale Corp.
WKN
888351
ISIN
US22160K1051
Symbol
CTO
bid
667,400
ask
674,000
Crowdstrike Holdings Inc Cl.A
WKN
A2PK2R
ISIN
US22788C1053
Symbol
45C
bid
279,500
ask
280,500
CSX Corp.
WKN
865857
ISIN
US1264081035
Symbol
CXR
bid
31,575
ask
31,760
Warning
: Trying to access array offset on false in
/home/devphpde/clinde.de/ustoptitel.php
on line
62
Deprecated
: round(): Passing null to parameter #1 ($num) of type int|float is deprecated in
/home/devphpde/clinde.de/ustoptitel.php
on line
62
Warning
: Trying to access array offset on false in
/home/devphpde/clinde.de/ustoptitel.php
on line
63
Deprecated
: round(): Passing null to parameter #1 ($num) of type int|float is deprecated in
/home/devphpde/clinde.de/ustoptitel.php
on line
63
Datadog Inc. Class A
WKN
A2PSFR
ISIN
US23804L1035
Symbol
3QD
bid
0,000
ask
0,000
DexCom Inc.
WKN
A0D9T1
ISIN
US2521311074
Symbol
DC4
bid
120,020
ask
120,500
Diamondback Energy Inc.
WKN
A1J6Y4
ISIN
US25278X1090
Symbol
7DB
bid
191,660
ask
192,600
DocuSign Inc.
WKN
A2JHLZ
ISIN
US2561631068
Symbol
DS3
bid
53,880
ask
54,870
Dollar Tree Inc.
WKN
A0NFQC
ISIN
US2567461080
Symbol
DT3
bid
112,620
ask
114,280
Dow Inc.
WKN
A2PFRC
ISIN
US2605571031
Symbol
2OY
bid
53,100
ask
53,290
Ebay Inc.
WKN
916529
ISIN
US2786421030
Symbol
EBA
bid
47,500
ask
47,985
Electronic Arts Inc.
WKN
878372
ISIN
US2855121099
Symbol
ERT
bid
117,000
ask
118,000
Enphase Energy Inc.
WKN
A1JC82
ISIN
US29355A1079
Symbol
E0P
bid
100,300
ask
100,760
Expedia Group Inc.
WKN
A1JRLJ
ISIN
US30212P3038
Symbol
E3X1
bid
126,900
ask
127,900
Exxon Mobil Corp.
WKN
852549
ISIN
US30231G1022
Symbol
XONA
bid
112,400
ask
112,640
Facebook Inc.
WKN
A1JWVX
ISIN
US30303M1027
Symbol
FB2A
bid
414,900
ask
415,050
Fastenal Co.
WKN
887891
ISIN
US3119001044
Symbol
FAS
bid
63,120
ask
63,490
Fiserv Inc.
WKN
881793
ISIN
US3377381088
Symbol
FIV
bid
142,840
ask
143,820
Fortinet Inc.
WKN
A0YEFE
ISIN
US34959E1091
Symbol
FO8
bid
59,400
ask
59,870
Fox Corp. Shares A
WKN
A2PF3K
ISIN
US35137L1052
Symbol
FO5
bid
29,400
ask
29,800
Fox Corp. Shares B
WKN
A2PF3T
ISIN
US35137L2043
Symbol
FO5B
bid
27,200
ask
27,600
Gilead Sciences Inc.
WKN
885823
ISIN
US3755581036
Symbol
GIS
bid
60,710
ask
61,080
Warning
: Trying to access array offset on false in
/home/devphpde/clinde.de/ustoptitel.php
on line
62
Deprecated
: round(): Passing null to parameter #1 ($num) of type int|float is deprecated in
/home/devphpde/clinde.de/ustoptitel.php
on line
62
Warning
: Trying to access array offset on false in
/home/devphpde/clinde.de/ustoptitel.php
on line
63
Deprecated
: round(): Passing null to parameter #1 ($num) of type int|float is deprecated in
/home/devphpde/clinde.de/ustoptitel.php
on line
63
Globalfoundries Inc.
WKN
A3C6AF
ISIN
KYG393871085
Symbol
76J
bid
0,000
ask
0,000
Goldman Sachs Group Inc.
WKN
920332
ISIN
US38141G1040
Symbol
GOS
bid
388,900
ask
391,200
Hasbro Inc.
WKN
859888
ISIN
US4180561072
Symbol
HAS
bid
60,000
ask
61,100
Henry Schein Inc.
WKN
897961
ISIN
US8064071025
Symbol
HS2
bid
68,000
ask
68,480
Home Depot Inc.
WKN
866953
ISIN
US4370761029
Symbol
HDI
bid
310,050
ask
311,750
Honeywell International Inc.
WKN
870153
ISIN
US4385161066
Symbol
ALD
bid
179,120
ask
180,740
Hunt (J.B.) Transport Svcs Inc
WKN
885365
ISIN
US4456581077
Symbol
JB1
bid
153,050
ask
155,000
IDEXX Laboratories Inc.
WKN
888210
ISIN
US45168D1046
Symbol
IX1
bid
455,100
ask
456,000
Illumina Inc.
WKN
927079
ISIN
US4523271090
Symbol
ILU
bid
112,160
ask
112,700
Incyte Corp.
WKN
896133
ISIN
US45337C1027
Symbol
ICY
bid
47,610
ask
47,840
Intel Corp.
WKN
855681
ISIN
US4581401001
Symbol
INL
bid
30,405
ask
30,445
Intl Business Machines Corp.
WKN
851399
ISIN
US4592001014
Symbol
IBM
bid
157,700
ask
157,820
Intuit Inc.
WKN
886053
ISIN
US4612021034
Symbol
ITU
bid
582,000
ask
586,900
Intuitive Surgical Inc.
WKN
888024
ISIN
US46120E6023
Symbol
IUI1
bid
346,300
ask
348,000
JD.com Inc. Cl.A(sp.ADRs)
WKN
A112ST
ISIN
US47215P1066
Symbol
013A
bid
27,900
ask
27,950
Johnson&Johnson
WKN
853260
ISIN
US4781601046
Symbol
JNJ
bid
137,020
ask
137,260
JPMorgan Chase & Co.
WKN
850628
ISIN
US46625H1005
Symbol
CMC
bid
179,480
ask
180,280
Keurig Dr Pepper Inc.
WKN
A2JQPZ
ISIN
US49271V1008
Symbol
DP5
bid
31,335
ask
31,495
KLA Corp.
WKN
865884
ISIN
US4824801009
Symbol
KLA
bid
641,100
ask
645,800
Kraft Heinz Co.
WKN
A14TU4
ISIN
US5007541064
Symbol
KHNZ
bid
35,685
ask
35,795
LAM Research Corp.
WKN
869686
ISIN
US5128071082
Symbol
LAR
bid
845,400
ask
849,100
Liberty Global Inc. Registered Shares A
WKN
A1W0FL
ISIN
GB00B8W67662
Symbol
1LG
bid
14,400
ask
14,600
Liberty Global Inc. Registered Shares C
WKN
A1W0FN
ISIN
GB00B8W67B19
Symbol
1LGC
bid
15,300
ask
15,600
Warning
: Trying to access array offset on false in
/home/devphpde/clinde.de/ustoptitel.php
on line
62
Deprecated
: round(): Passing null to parameter #1 ($num) of type int|float is deprecated in
/home/devphpde/clinde.de/ustoptitel.php
on line
62
Warning
: Trying to access array offset on false in
/home/devphpde/clinde.de/ustoptitel.php
on line
63
Deprecated
: round(): Passing null to parameter #1 ($num) of type int|float is deprecated in
/home/devphpde/clinde.de/ustoptitel.php
on line
63
Lucid Group Inc.Cl.A
WKN
A3CVXG
ISIN
US5494981039
Symbol
CH2A
bid
0,000
ask
0,000
Lululemon Athletica Inc.
WKN
A0MXBY
ISIN
US5500211090
Symbol
33L
bid
335,000
ask
337,000
Marriott International Inc.
WKN
913070
ISIN
US5719032022
Symbol
MAQ
bid
224,300
ask
225,950
Marvell Technology GRP Ltd.
WKN
930131
ISIN
BMG5876H1051
Symbol
MVL
bid
37,730
ask
38,115
Warning
: Trying to access array offset on false in
/home/devphpde/clinde.de/ustoptitel.php
on line
62
Deprecated
: round(): Passing null to parameter #1 ($num) of type int|float is deprecated in
/home/devphpde/clinde.de/ustoptitel.php
on line
62
Warning
: Trying to access array offset on false in
/home/devphpde/clinde.de/ustoptitel.php
on line
63
Deprecated
: round(): Passing null to parameter #1 ($num) of type int|float is deprecated in
/home/devphpde/clinde.de/ustoptitel.php
on line
63
Marvell Technology Inc.
WKN
A3CNLD
ISIN
US5738741041
Symbol
9MW
bid
0,000
ask
0,000
Warning
: Trying to access array offset on false in
/home/devphpde/clinde.de/ustoptitel.php
on line
62
Deprecated
: round(): Passing null to parameter #1 ($num) of type int|float is deprecated in
/home/devphpde/clinde.de/ustoptitel.php
on line
62
Warning
: Trying to access array offset on false in
/home/devphpde/clinde.de/ustoptitel.php
on line
63
Deprecated
: round(): Passing null to parameter #1 ($num) of type int|float is deprecated in
/home/devphpde/clinde.de/ustoptitel.php
on line
63
Match Group Inc.
WKN
A2P75D
ISIN
US57667L1070
Symbol
4MGN
bid
0,000
ask
0,000
Maxim Integrated Products Inc.
WKN
876158
ISIN
US57772K1016
Symbol
MXI
bid
88,040
ask
88,630
McDonalds Corp.
WKN
856958
ISIN
US5801351017
Symbol
MDO
bid
256,200
ask
256,400
Mercadolibre Inc.
WKN
A0MYNP
ISIN
US58733R1023
Symbol
MLB1
bid
993,900
ask
996,900
Merck & Co. Inc.
WKN
A0YD8Q
ISIN
US58933Y1055
Symbol
6MK
bid
121,400
ask
121,800
Microchip Technology Inc.
WKN
886105
ISIN
US5950171042
Symbol
MCP
bid
85,400
ask
86,190
Micron Technology Inc.
WKN
869020
ISIN
US5951121038
Symbol
MTE
bid
104,360
ask
104,560
Microsoft Corp.
WKN
870747
ISIN
US5949181045
Symbol
MSF
bid
384,400
ask
384,550
Moderna Inc.
WKN
A2N9D9
ISIN
US60770K1079
Symbol
0QF
bid
98,790
ask
99,360
Mondelez International Inc. Class A
WKN
A1J4U0
ISIN
US6092071058
Symbol
KTF
bid
65,620
ask
65,940
Monster Beverage Corp.
WKN
A14U5Z
ISIN
US61174X1090
Symbol
MOB
bid
49,595
ask
49,955
Mylan N.V.
WKN
A14NYH
ISIN
NL0011031208
Symbol
6MY
bid
13,180
ask
13,288
NetApp Inc.
WKN
A0NHKR
ISIN
US64110D1046
Symbol
NTA
bid
94,380
ask
95,310
NetEase Inc.
WKN
501822
ISIN
US64110W1027
Symbol
NEH
bid
88,000
ask
89,000
Netflix.com Inc.
WKN
552484
ISIN
US64110L1061
Symbol
NFC
bid
524,200
ask
524,700
NIKE Inc.
WKN
866993
ISIN
US6541061031
Symbol
NKE
bid
87,740
ask
88,080
Warning
: Trying to access array offset on false in
/home/devphpde/clinde.de/ustoptitel.php
on line
62
Deprecated
: round(): Passing null to parameter #1 ($num) of type int|float is deprecated in
/home/devphpde/clinde.de/ustoptitel.php
on line
62
Warning
: Trying to access array offset on false in
/home/devphpde/clinde.de/ustoptitel.php
on line
63
Deprecated
: round(): Passing null to parameter #1 ($num) of type int|float is deprecated in
/home/devphpde/clinde.de/ustoptitel.php
on line
63
NortonLifeLock Inc.
WKN
A2PUXE
ISIN
US6687711084
Symbol
SYM
bid
0,000
ask
0,000
Nvidia Corp.
WKN
918422
ISIN
US67066G1040
Symbol
NVD
bid
779,600
ask
779,900
NXP Semiconductors NV
WKN
A1C5WJ
ISIN
NL0009538784
Symbol
VNX
bid
220,000
ask
223,000
O'Reilly Automotive Inc.
WKN
A1H5JY
ISIN
US67103H1077
Symbol
OM6
bid
964,600
ask
984,400
Okta Inc.
WKN
A2DNKR
ISIN
US6792951054
Symbol
0OK
bid
87,400
ask
88,600
Warning
: Trying to access array offset on false in
/home/devphpde/clinde.de/ustoptitel.php
on line
62
Deprecated
: round(): Passing null to parameter #1 ($num) of type int|float is deprecated in
/home/devphpde/clinde.de/ustoptitel.php
on line
62
Warning
: Trying to access array offset on false in
/home/devphpde/clinde.de/ustoptitel.php
on line
63
Deprecated
: round(): Passing null to parameter #1 ($num) of type int|float is deprecated in
/home/devphpde/clinde.de/ustoptitel.php
on line
63
Old Dominion Freight Line Inc.
WKN
923655
ISIN
US6795801009
Symbol
ODF
bid
0,000
ask
0,000
Paccar Inc.
WKN
861114
ISIN
US6937181088
Symbol
PAE
bid
104,760
ask
105,260
Palo Alto Networks Inc.
WKN
A1JZ0Q
ISIN
US6974351057
Symbol
5AP
bid
270,000
ask
270,750
Paychex Inc.
WKN
868284
ISIN
US7043261079
Symbol
PCX
bid
113,460
ask
114,000
PayPal Holdings Inc.
WKN
A14R7U
ISIN
US70450Y1038
Symbol
2PP
bid
59,820
ask
59,900
Peloton Interactive Inc.
WKN
A2PR0M
ISIN
US70614W1009
Symbol
2ON
bid
2,770
ask
2,850
PepsiCo Inc.
WKN
851995
ISIN
US7134481081
Symbol
PEP
bid
163,880
ask
164,340
Pfizer Inc.
WKN
852009
ISIN
US7170811035
Symbol
PFE
bid
23,715
ask
23,735
Pinduoduo Inc. ADRs
WKN
A2JRK6
ISIN
US7223041028
Symbol
9PDA
bid
120,000
ask
121,000
Procter & Gamble Co.
WKN
852062
ISIN
US7427181091
Symbol
PRG
bid
151,020
ask
151,280
Qualcomm Inc.
WKN
883121
ISIN
US7475251036
Symbol
QCI
bid
152,140
ask
152,460
Warning
: Trying to access array offset on false in
/home/devphpde/clinde.de/ustoptitel.php
on line
62
Deprecated
: round(): Passing null to parameter #1 ($num) of type int|float is deprecated in
/home/devphpde/clinde.de/ustoptitel.php
on line
62
Warning
: Trying to access array offset on false in
/home/devphpde/clinde.de/ustoptitel.php
on line
63
Deprecated
: round(): Passing null to parameter #1 ($num) of type int|float is deprecated in
/home/devphpde/clinde.de/ustoptitel.php
on line
63
Raytheon Technologies Corp.
WKN
A2PZ0R
ISIN
US75513E1010
Symbol
5UR
bid
0,000
ask
0,000
Regeneron Pharmaceuticals Inc.
WKN
881535
ISIN
US75886F1075
Symbol
RGO
bid
825,800
ask
834,000
Ross Stores Inc.
WKN
870053
ISIN
US7782961038
Symbol
RSO
bid
123,100
ask
123,200
salesforce.com Inc.
WKN
A0B87V
ISIN
US79466L3024
Symbol
FOO
bid
256,950
ask
257,550
Warning
: Trying to access array offset on false in
/home/devphpde/clinde.de/ustoptitel.php
on line
62
Deprecated
: round(): Passing null to parameter #1 ($num) of type int|float is deprecated in
/home/devphpde/clinde.de/ustoptitel.php
on line
62
Warning
: Trying to access array offset on false in
/home/devphpde/clinde.de/ustoptitel.php
on line
63
Deprecated
: round(): Passing null to parameter #1 ($num) of type int|float is deprecated in
/home/devphpde/clinde.de/ustoptitel.php
on line
63
Seagen Inc.
WKN
A2QFAQ
ISIN
US81181C1045
Symbol
SGT
bid
0,000
ask
0,000
Seattle Genetics Inc.
WKN
602322
ISIN
US8125781026
Symbol
SGT
bid
172,480
ask
176,200
Sirius XM Holdings Inc.
WKN
A1W8XE
ISIN
US82968B1035
Symbol
RDO
bid
2,801
ask
2,828
Skyworks Solutions Inc.
WKN
857760
ISIN
US83088M1027
Symbol
AWM
bid
95,860
ask
96,810
Splunk Inc.
WKN
A1JV4H
ISIN
US8486371045
Symbol
S0U
bid
143,720
ask
144,500
Starbucks Corp.
WKN
884437
ISIN
US8552441094
Symbol
SRB
bid
81,510
ask
81,660
Synopsys Inc.
WKN
883703
ISIN
US8716071076
Symbol
SYP
bid
495,550
ask
497,050
T-Mobile US Inc.
WKN
A1T7LU
ISIN
US8725901040
Symbol
TM5
bid
150,080
ask
151,560
Take-Two Interactive Softw.Inc
WKN
914508
ISIN
US8740541094
Symbol
TKE
bid
133,220
ask
134,200
Tesla Inc.
WKN
A1CX3T
ISIN
US88160R1014
Symbol
TL0
bid
161,580
ask
161,740
Texas Instruments Inc.
WKN
852654
ISIN
US8825081040
Symbol
TII
bid
160,880
ask
163,840
The Travelers Companies Inc.
WKN
A0MLX4
ISIN
US89417E1091
Symbol
PA9
bid
198,900
ask
200,800
Warning
: Trying to access array offset on false in
/home/devphpde/clinde.de/ustoptitel.php
on line
62
Deprecated
: round(): Passing null to parameter #1 ($num) of type int|float is deprecated in
/home/devphpde/clinde.de/ustoptitel.php
on line
62
Warning
: Trying to access array offset on false in
/home/devphpde/clinde.de/ustoptitel.php
on line
63
Deprecated
: round(): Passing null to parameter #1 ($num) of type int|float is deprecated in
/home/devphpde/clinde.de/ustoptitel.php
on line
63
Trip.com Group Ltd. Sp.ADRs
WKN
A2PUXF
ISIN
US89677Q1076
Symbol
CLV
bid
0,000
ask
0,000
Ulta Salon Cosmet. & Frag.Inc.
WKN
A0M240
ISIN
US90384S3031
Symbol
34U
bid
379,200
ask
384,100
United Airlines Holdings Inc.
WKN
A1C6TV
ISIN
US9100471096
Symbol
UAL1
bid
49,420
ask
49,660
United Technologies Corp.
WKN
852759
ISIN
US9130171096
Symbol
UTC1
bid
53,060
ask
53,420
UnitedHealth Group Inc.
WKN
869561
ISIN
US91324P1021
Symbol
UNH
bid
457,550
ask
459,800
Verisign Inc.
WKN
911090
ISIN
US92343E1029
Symbol
VRS
bid
169,900
ask
171,200
Verisk Analytics Inc. Cl.A
WKN
A0YA2M
ISIN
US92345Y1064
Symbol
VA7A
bid
207,900
ask
208,700
Verizon Communications Inc.
WKN
868402
ISIN
US92343V1044
Symbol
BAC
bid
36,435
ask
36,485
Vertex Pharmaceuticals Inc.
WKN
882807
ISIN
US92532F1003
Symbol
VX1
bid
366,150
ask
370,600
Warning
: Trying to access array offset on false in
/home/devphpde/clinde.de/ustoptitel.php
on line
62
Deprecated
: round(): Passing null to parameter #1 ($num) of type int|float is deprecated in
/home/devphpde/clinde.de/ustoptitel.php
on line
62
Warning
: Trying to access array offset on false in
/home/devphpde/clinde.de/ustoptitel.php
on line
63
Deprecated
: round(): Passing null to parameter #1 ($num) of type int|float is deprecated in
/home/devphpde/clinde.de/ustoptitel.php
on line
63
Viatris Inc.
WKN
A2QAME
ISIN
US92556V1061
Symbol
VIA
bid
0,000
ask
0,000
VISA Inc.
WKN
A0NC7B
ISIN
US92826C8394
Symbol
3V64
bid
255,800
ask
256,700
Walgreens Boots Alliance Inc.
WKN
A12HJF
ISIN
US9314271084
Symbol
W8A
bid
16,402
ask
16,492
Walmart Inc.
WKN
860853
ISIN
US9311421039
Symbol
WMT
bid
55,950
ask
56,020
Walt Disney Co.
WKN
855686
ISIN
US2546871060
Symbol
WDP
bid
105,140
ask
105,240
Warning
: Trying to access array offset on false in
/home/devphpde/clinde.de/ustoptitel.php
on line
62
Deprecated
: round(): Passing null to parameter #1 ($num) of type int|float is deprecated in
/home/devphpde/clinde.de/ustoptitel.php
on line
62
Warning
: Trying to access array offset on false in
/home/devphpde/clinde.de/ustoptitel.php
on line
63
Deprecated
: round(): Passing null to parameter #1 ($num) of type int|float is deprecated in
/home/devphpde/clinde.de/ustoptitel.php
on line
63
Warner Bros Discovery Inc. A
WKN
A3DJQZ
ISIN
US9344231041
Symbol
J5A
bid
0,000
ask
0,000
Western Digital Corp.
WKN
863060
ISIN
US9581021055
Symbol
WDC
bid
64,110
ask
64,730
Willis Towers Watson PLC
WKN
A2AC3K
ISIN
IE00BDB6Q211
Symbol
WTY
bid
238,000
ask
240,000
Workday Inc. Shares A
WKN
A1J39P
ISIN
US98138H1014
Symbol
W7D
bid
236,600
ask
238,900
Wynn Resorts Ltd.
WKN
663244
ISIN
US9831341071
Symbol
WYR
bid
89,570
ask
90,450
Xcel Energy Inc.
WKN
855009
ISIN
US98389B1008
Symbol
NRN
bid
51,430
ask
52,210
Xilinx Inc.
WKN
880135
ISIN
US9839191015
Symbol
XIX
bid
171,280
ask
172,660
Zoom Video Communications Inc.
WKN
A2PGJ2
ISIN
US98980L1017
Symbol
5ZM
bid
57,190
ask
57,760
Warning
: Trying to access array offset on false in
/home/devphpde/clinde.de/ustoptitel.php
on line
62
Deprecated
: round(): Passing null to parameter #1 ($num) of type int|float is deprecated in
/home/devphpde/clinde.de/ustoptitel.php
on line
62
Warning
: Trying to access array offset on false in
/home/devphpde/clinde.de/ustoptitel.php
on line
63
Deprecated
: round(): Passing null to parameter #1 ($num) of type int|float is deprecated in
/home/devphpde/clinde.de/ustoptitel.php
on line
63
Zscaler Inc.
WKN
A2JF28
ISIN
US98980G1022
Symbol
0ZC
bid
0,000
ask
0,000