US-Toptitel

3M Co.
WKN 851745
ISIN US88579Y1010
Symbol MMM
bid 138,500
ask 138,680
Activision Blizzard Inc.
WKN A0Q4K4
ISIN US00507V1098
Symbol AIY
bid 89,450
ask 89,850
Adobe Inc.
WKN 871981
ISIN US00724F1012
Symbol ADB
bid 358,600
ask 359,100
Advanced Micro Devices Inc.
WKN 863186
ISIN US0079031078
Symbol AMD
bid 98,210
ask 98,610

Warning: Trying to access array offset on false in /home/devphpde/clinde.de/ustoptitel.php on line 62

Deprecated: round(): Passing null to parameter #1 ($num) of type int|float is deprecated in /home/devphpde/clinde.de/ustoptitel.php on line 62

Warning: Trying to access array offset on false in /home/devphpde/clinde.de/ustoptitel.php on line 63

Deprecated: round(): Passing null to parameter #1 ($num) of type int|float is deprecated in /home/devphpde/clinde.de/ustoptitel.php on line 63
Airbnb Inc.
WKN A2QG35
ISIN US0090661010
Symbol 6Z1
bid 0,000
ask 0,000
Alexion Pharmaceuticals Inc.
WKN 899527
ISIN US0153511094
Symbol AXP
bid 154,740
ask 155,200
Align Technology Inc.
WKN 590375
ISIN US0162551016
Symbol AFW
bid 155,650
ask 156,300
Alphabet Inc. Class A
WKN A14Y6F
ISIN US02079K3059
Symbol ABEA
bid 150,680
ask 150,780
Alphabet Inc. Class C
WKN A14Y6H
ISIN US02079K1079
Symbol ABEC
bid 153,680
ask 153,900
Amazon.Com Inc.
WKN 906866
ISIN US0231351067
Symbol AMZ
bid 180,900
ask 180,940
American Airlines Group Inc.
WKN A1W97M
ISIN US02376R1023
Symbol A1G
bid 10,514
ask 10,552
American Electric Power Co.Inc
WKN 850222
ISIN US0255371017
Symbol AEP
bid 96,500
ask 97,500
American Express Co.
WKN 850226
ISIN US0258161092
Symbol AEC1
bid 249,700
ask 250,250
Amgen Inc.
WKN 867900
ISIN US0311621009
Symbol AMG
bid 288,700
ask 289,750
Analog Devices Inc.
WKN 862485
ISIN US0326541051
Symbol ANL
bid 188,720
ask 189,120
Ansys Inc.
WKN 901492
ISIN US03662Q1058
Symbol AKX
bid 298,100
ask 299,000
Apple Inc.
WKN 865985
ISIN US0378331005
Symbol APC
bid 201,750
ask 202,050
Applied Materials Inc.
WKN 865177
ISIN US0382221051
Symbol AP2
bid 139,380
ask 139,800

Warning: Trying to access array offset on false in /home/devphpde/clinde.de/ustoptitel.php on line 62

Deprecated: round(): Passing null to parameter #1 ($num) of type int|float is deprecated in /home/devphpde/clinde.de/ustoptitel.php on line 62

Warning: Trying to access array offset on false in /home/devphpde/clinde.de/ustoptitel.php on line 63

Deprecated: round(): Passing null to parameter #1 ($num) of type int|float is deprecated in /home/devphpde/clinde.de/ustoptitel.php on line 63
ARM Holdings PLC ADRs
WKN A3EUCD
ISIN US0420682058
Symbol O9T
bid 0,000
ask 0,000
ASML Holding N.V. N.Y.Reg
WKN A1J85V
ISIN USN070592100
Symbol ASMF
bid 660,000
ask 662,000

Warning: Trying to access array offset on false in /home/devphpde/clinde.de/ustoptitel.php on line 62

Deprecated: round(): Passing null to parameter #1 ($num) of type int|float is deprecated in /home/devphpde/clinde.de/ustoptitel.php on line 62

Warning: Trying to access array offset on false in /home/devphpde/clinde.de/ustoptitel.php on line 63

Deprecated: round(): Passing null to parameter #1 ($num) of type int|float is deprecated in /home/devphpde/clinde.de/ustoptitel.php on line 63
Astrazeneca PLC ADR
WKN 886715
ISIN US0463531089
Symbol ZEGA
bid 0,000
ask 0,000

Warning: Trying to access array offset on false in /home/devphpde/clinde.de/ustoptitel.php on line 62

Deprecated: round(): Passing null to parameter #1 ($num) of type int|float is deprecated in /home/devphpde/clinde.de/ustoptitel.php on line 62

Warning: Trying to access array offset on false in /home/devphpde/clinde.de/ustoptitel.php on line 63

Deprecated: round(): Passing null to parameter #1 ($num) of type int|float is deprecated in /home/devphpde/clinde.de/ustoptitel.php on line 63
Atlassian Corp. CL A
WKN A3DUN5
ISIN US0494681010
Symbol 48D
bid 0,000
ask 0,000
Atlassian Corp. PLC
WKN A2ABYA
ISIN GB00BZ09BD16
Symbol 59A
bid 214,050
ask 215,900
Autodesk Inc.
WKN 869964
ISIN US0527691069
Symbol AUD
bid 246,250
ask 247,150
Automatic Data Processing Inc.
WKN 850347
ISIN US0530151036
Symbol ADP
bid 271,500
ask 272,250
Axon Enterprise Inc.
WKN A2DPZU
ISIN US05464C1018
Symbol TCS
bid 514,600
ask 516,800
Baidu.com Inc. ADR
WKN A0F5DE
ISIN US0567521085
Symbol B1C
bid 87,200
ask 87,400
Baker Hughes Co. Cl. A
WKN A2DUAY
ISIN US05722G1004
Symbol 68V
bid 40,645
ask 40,835
Biogen Inc.
WKN 789617
ISIN US09062X1037
Symbol IDP
bid 130,200
ask 130,500
Biomarin Pharmaceutical Inc.
WKN 924801
ISIN US09061G1013
Symbol BM8
bid 65,720
ask 65,800
Boeing Co.
WKN 850471
ISIN US0970231058
Symbol BCO
bid 165,620
ask 166,000
Booking Holdings Inc.
WKN A2JEXP
ISIN US09857L1089
Symbol PCE1
bid 3,000
ask 4,000
Broadcom Corp.
WKN A2JG9Z
ISIN US11135F1012
Symbol 1YD
bid 175,780
ask 176,120
Cadence Design Systems Inc.
WKN 873567
ISIN US1273871087
Symbol CDS
bid 242,450
ask 243,050
Caterpillar Inc.
WKN 850598
ISIN US1491231015
Symbol CAT1
bid 308,500
ask 309,500

Warning: Trying to access array offset on false in /home/devphpde/clinde.de/ustoptitel.php on line 62

Deprecated: round(): Passing null to parameter #1 ($num) of type int|float is deprecated in /home/devphpde/clinde.de/ustoptitel.php on line 62

Warning: Trying to access array offset on false in /home/devphpde/clinde.de/ustoptitel.php on line 63

Deprecated: round(): Passing null to parameter #1 ($num) of type int|float is deprecated in /home/devphpde/clinde.de/ustoptitel.php on line 63
CDW Corp.
WKN A1W0KL
ISIN US12514G1085
Symbol CDW
bid 0,000
ask 0,000
Cerner Corp.
WKN 892807
ISIN US1567821046
Symbol CRE
bid 88,450
ask 88,890
Charter Communicat. Inc.(Del.) Class A
WKN A2AJX9
ISIN US16119P1084
Symbol CQD
bid 334,050
ask 334,850
Check Point Software Techs Ltd
WKN 901638
ISIN IL0010824113
Symbol CPW
bid 209,100
ask 209,900
Chevron Corp.
WKN 852552
ISIN US1667641005
Symbol CHV
bid 151,380
ask 151,540
Cintas Corp.
WKN 880205
ISIN US1729081059
Symbol CIT
bid 176,000
ask 176,450
Cisco Systems Inc.
WKN 878841
ISIN US17275R1023
Symbol CIS
bid 55,350
ask 55,420
Citrix Systems Inc.
WKN 898407
ISIN US1773761002
Symbol CTX
bid 105,820
ask 106,280
Coca-Cola Co., The
WKN 850663
ISIN US1912161007
Symbol CCC3
bid 63,250
ask 63,300
Coca-Cola Europacific Pa. PLC
WKN A2AJ8Q
ISIN GB00BDCPN049
Symbol CK0
bid 77,700
ask 79,200
Cognizant Technology Sol. Corp.
WKN 915272
ISIN US1924461023
Symbol COZ
bid 70,350
ask 70,480
Comcast Corp. Cl. A
WKN 157484
ISIN US20030N1019
Symbol CTP2
bid 33,770
ask 33,825

Warning: Trying to access array offset on false in /home/devphpde/clinde.de/ustoptitel.php on line 62

Deprecated: round(): Passing null to parameter #1 ($num) of type int|float is deprecated in /home/devphpde/clinde.de/ustoptitel.php on line 62

Warning: Trying to access array offset on false in /home/devphpde/clinde.de/ustoptitel.php on line 63

Deprecated: round(): Passing null to parameter #1 ($num) of type int|float is deprecated in /home/devphpde/clinde.de/ustoptitel.php on line 63
Constellation Energy Corp.
WKN A3DCXB
ISIN US21037T1097
Symbol E7S
bid 0,000
ask 0,000
Copart Inc.
WKN 893807
ISIN US2172041061
Symbol CO6
bid 49,495
ask 49,645

Warning: Trying to access array offset on false in /home/devphpde/clinde.de/ustoptitel.php on line 62

Deprecated: round(): Passing null to parameter #1 ($num) of type int|float is deprecated in /home/devphpde/clinde.de/ustoptitel.php on line 62

Warning: Trying to access array offset on false in /home/devphpde/clinde.de/ustoptitel.php on line 63

Deprecated: round(): Passing null to parameter #1 ($num) of type int|float is deprecated in /home/devphpde/clinde.de/ustoptitel.php on line 63
CoStar Group Inc.
WKN 922134
ISIN US22160N1090
Symbol RLG
bid 0,000
ask 0,000
Costco Wholesale Corp.
WKN 888351
ISIN US22160K1051
Symbol CTO
bid 839,400
ask 841,300
Crowdstrike Holdings Inc Cl.A
WKN A2PK2R
ISIN US22788C1053
Symbol 45C
bid 337,350
ask 338,250
CSX Corp.
WKN 865857
ISIN US1264081035
Symbol CXR
bid 27,335
ask 27,395

Warning: Trying to access array offset on false in /home/devphpde/clinde.de/ustoptitel.php on line 62

Deprecated: round(): Passing null to parameter #1 ($num) of type int|float is deprecated in /home/devphpde/clinde.de/ustoptitel.php on line 62

Warning: Trying to access array offset on false in /home/devphpde/clinde.de/ustoptitel.php on line 63

Deprecated: round(): Passing null to parameter #1 ($num) of type int|float is deprecated in /home/devphpde/clinde.de/ustoptitel.php on line 63
Datadog Inc. Class A
WKN A2PSFR
ISIN US23804L1035
Symbol 3QD
bid 0,000
ask 0,000
DexCom Inc.
WKN A0D9T1
ISIN US2521311074
Symbol DC4
bid 67,520
ask 67,710
Diamondback Energy Inc.
WKN A1J6Y4
ISIN US25278X1090
Symbol 7DB
bid 146,500
ask 146,700
DocuSign Inc.
WKN A2JHLZ
ISIN US2561631068
Symbol DS3
bid 81,320
ask 81,460
Dollar Tree Inc.
WKN A0NFQC
ISIN US2567461080
Symbol DT3
bid 60,840
ask 61,060

Warning: Trying to access array offset on false in /home/devphpde/clinde.de/ustoptitel.php on line 62

Deprecated: round(): Passing null to parameter #1 ($num) of type int|float is deprecated in /home/devphpde/clinde.de/ustoptitel.php on line 62

Warning: Trying to access array offset on false in /home/devphpde/clinde.de/ustoptitel.php on line 63

Deprecated: round(): Passing null to parameter #1 ($num) of type int|float is deprecated in /home/devphpde/clinde.de/ustoptitel.php on line 63
DoorDash Inc. Cl.A
WKN A2QHEA
ISIN US25809K1051
Symbol DD2
bid 0,000
ask 0,000
Dow Inc.
WKN A2PFRC
ISIN US2605571031
Symbol 2OY
bid 33,420
ask 33,455
Ebay Inc.
WKN 916529
ISIN US2786421030
Symbol EBA
bid 60,420
ask 60,540
Electronic Arts Inc.
WKN 878372
ISIN US2855121099
Symbol ERT
bid 133,560
ask 133,720
Enphase Energy Inc.
WKN A1JC82
ISIN US29355A1079
Symbol E0P
bid 57,060
ask 57,210
Exelon Corp.
WKN 852011
ISIN US30161N1019
Symbol PEO
bid 40,305
ask 40,715
Expedia Group Inc.
WKN A1JRLJ
ISIN US30212P3038
Symbol E3X1
bid 160,640
ask 160,920
Exxon Mobil Corp.
WKN 852549
ISIN US30231G1022
Symbol XONA
bid 106,540
ask 106,860
Facebook Inc.
WKN A1JWVX
ISIN US30303M1027
Symbol FB2A
bid 548,500
ask 548,900
Fastenal Co.
WKN 887891
ISIN US3119001044
Symbol FAS
bid 69,160
ask 69,300
Fiserv Inc.
WKN 881793
ISIN US3377381088
Symbol FIV
bid 200,850
ask 201,500
Fortinet Inc.
WKN A0YEFE
ISIN US34959E1091
Symbol FO8
bid 90,610
ask 90,890
Fox Corp. Shares A
WKN A2PF3K
ISIN US35137L1052
Symbol FO5
bid 49,200
ask 49,400
Fox Corp. Shares B
WKN A2PF3T
ISIN US35137L2043
Symbol FO5B
bid 45,600
ask 45,800

Warning: Trying to access array offset on false in /home/devphpde/clinde.de/ustoptitel.php on line 62

Deprecated: round(): Passing null to parameter #1 ($num) of type int|float is deprecated in /home/devphpde/clinde.de/ustoptitel.php on line 62

Warning: Trying to access array offset on false in /home/devphpde/clinde.de/ustoptitel.php on line 63

Deprecated: round(): Passing null to parameter #1 ($num) of type int|float is deprecated in /home/devphpde/clinde.de/ustoptitel.php on line 63
GE Healthcare Technologies Inc
WKN A3D3G6
ISIN US36266G1076
Symbol L0T
bid 0,000
ask 0,000
Gilead Sciences Inc.
WKN 885823
ISIN US3755581036
Symbol GIS
bid 97,600
ask 97,720

Warning: Trying to access array offset on false in /home/devphpde/clinde.de/ustoptitel.php on line 62

Deprecated: round(): Passing null to parameter #1 ($num) of type int|float is deprecated in /home/devphpde/clinde.de/ustoptitel.php on line 62

Warning: Trying to access array offset on false in /home/devphpde/clinde.de/ustoptitel.php on line 63

Deprecated: round(): Passing null to parameter #1 ($num) of type int|float is deprecated in /home/devphpde/clinde.de/ustoptitel.php on line 63
Globalfoundries Inc.
WKN A3C6AF
ISIN KYG393871085
Symbol 76J
bid 0,000
ask 0,000
Goldman Sachs Group Inc.
WKN 920332
ISIN US38141G1040
Symbol GOS
bid 520,100
ask 521,700
Hasbro Inc.
WKN 859888
ISIN US4180561072
Symbol HAS
bid 56,160
ask 56,400
Henry Schein Inc.
WKN 897961
ISIN US8064071025
Symbol HS2
bid 64,020
ask 64,160
Home Depot Inc.
WKN 866953
ISIN US4370761029
Symbol HDI
bid 324,250
ask 325,300
Honeywell International Inc.
WKN 870153
ISIN US4385161066
Symbol ALD
bid 193,940
ask 194,100
Hunt (J.B.) Transport Svcs Inc
WKN 885365
ISIN US4456581077
Symbol JB1
bid 136,400
ask 136,950
IDEXX Laboratories Inc.
WKN 888210
ISIN US45168D1046
Symbol IX1
bid 387,200
ask 388,700
Illumina Inc.
WKN 927079
ISIN US4523271090
Symbol ILU
bid 80,580
ask 80,740
Incyte Corp.
WKN 896133
ISIN US45337C1027
Symbol ICY
bid 57,220
ask 57,420
Intel Corp.
WKN 855681
ISIN US4581401001
Symbol INL
bid 22,600
ask 22,625
Intl Business Machines Corp.
WKN 851399
ISIN US4592001014
Symbol IBM
bid 223,800
ask 224,100
Intuit Inc.
WKN 886053
ISIN US4612021034
Symbol ITU
bid 556,900
ask 558,500
Intuitive Surgical Inc.
WKN 888024
ISIN US46120E6023
Symbol IUI1
bid 454,600
ask 455,350
JD.com Inc. Cl.A(sp.ADRs)
WKN A112ST
ISIN US47215P1066
Symbol 013A
bid 38,800
ask 38,900
Johnson&Johnson
WKN 853260
ISIN US4781601046
Symbol JNJ
bid 150,500
ask 150,720
JPMorgan Chase & Co.
WKN 850628
ISIN US46625H1005
Symbol CMC
bid 222,650
ask 223,000
Keurig Dr Pepper Inc.
WKN A2JQPZ
ISIN US49271V1008
Symbol DP5
bid 30,995
ask 31,035
KLA Corp.
WKN 865884
ISIN US4824801009
Symbol KLA
bid 651,900
ask 653,900
Kraft Heinz Co.
WKN A14TU4
ISIN US5007541064
Symbol KHNZ
bid 27,250
ask 27,295
LAM Research Corp.
WKN 869686
ISIN US5128071082
Symbol LAR
bid 742,600
ask 744,500

Warning: Trying to access array offset on false in /home/devphpde/clinde.de/ustoptitel.php on line 62

Deprecated: round(): Passing null to parameter #1 ($num) of type int|float is deprecated in /home/devphpde/clinde.de/ustoptitel.php on line 62

Warning: Trying to access array offset on false in /home/devphpde/clinde.de/ustoptitel.php on line 63

Deprecated: round(): Passing null to parameter #1 ($num) of type int|float is deprecated in /home/devphpde/clinde.de/ustoptitel.php on line 63
Lam Research Corp.
WKN A40L1V
ISIN US5128073062
Symbol LAR0
bid 0,000
ask 0,000
Liberty Global Inc. Registered Shares A
WKN A1W0FL
ISIN GB00B8W67662
Symbol 1LG
bid 14,400
ask 14,600
Liberty Global Inc. Registered Shares C
WKN A1W0FN
ISIN GB00B8W67B19
Symbol 1LGC
bid 15,300
ask 15,600

Warning: Trying to access array offset on false in /home/devphpde/clinde.de/ustoptitel.php on line 62

Deprecated: round(): Passing null to parameter #1 ($num) of type int|float is deprecated in /home/devphpde/clinde.de/ustoptitel.php on line 62

Warning: Trying to access array offset on false in /home/devphpde/clinde.de/ustoptitel.php on line 63

Deprecated: round(): Passing null to parameter #1 ($num) of type int|float is deprecated in /home/devphpde/clinde.de/ustoptitel.php on line 63
Linde plc
WKN A3D7VW
ISIN IE000S9YS762
Symbol LIN
bid 0,000
ask 0,000

Warning: Trying to access array offset on false in /home/devphpde/clinde.de/ustoptitel.php on line 62

Deprecated: round(): Passing null to parameter #1 ($num) of type int|float is deprecated in /home/devphpde/clinde.de/ustoptitel.php on line 62

Warning: Trying to access array offset on false in /home/devphpde/clinde.de/ustoptitel.php on line 63

Deprecated: round(): Passing null to parameter #1 ($num) of type int|float is deprecated in /home/devphpde/clinde.de/ustoptitel.php on line 63
Lucid Group Inc.Cl.A
WKN A3CVXG
ISIN US5494981039
Symbol CH2A
bid 0,000
ask 0,000
Lululemon Athletica Inc.
WKN A0MXBY
ISIN US5500211090
Symbol 33L
bid 297,100
ask 298,300
Marriott International Inc.
WKN 913070
ISIN US5719032022
Symbol MAQ
bid 218,700
ask 220,450
Marvell Technology GRP Ltd.
WKN 930131
ISIN BMG5876H1051
Symbol MVL
bid 37,730
ask 38,115

Warning: Trying to access array offset on false in /home/devphpde/clinde.de/ustoptitel.php on line 62

Deprecated: round(): Passing null to parameter #1 ($num) of type int|float is deprecated in /home/devphpde/clinde.de/ustoptitel.php on line 62

Warning: Trying to access array offset on false in /home/devphpde/clinde.de/ustoptitel.php on line 63

Deprecated: round(): Passing null to parameter #1 ($num) of type int|float is deprecated in /home/devphpde/clinde.de/ustoptitel.php on line 63
Marvell Technology Inc.
WKN A3CNLD
ISIN US5738741041
Symbol 9MW
bid 0,000
ask 0,000

Warning: Trying to access array offset on false in /home/devphpde/clinde.de/ustoptitel.php on line 62

Deprecated: round(): Passing null to parameter #1 ($num) of type int|float is deprecated in /home/devphpde/clinde.de/ustoptitel.php on line 62

Warning: Trying to access array offset on false in /home/devphpde/clinde.de/ustoptitel.php on line 63

Deprecated: round(): Passing null to parameter #1 ($num) of type int|float is deprecated in /home/devphpde/clinde.de/ustoptitel.php on line 63
Match Group Inc.
WKN A2P75D
ISIN US57667L1070
Symbol 4MGN
bid 0,000
ask 0,000
Maxim Integrated Products Inc.
WKN 876158
ISIN US57772K1016
Symbol MXI
bid 88,040
ask 88,630
McDonalds Corp.
WKN 856958
ISIN US5801351017
Symbol MDO
bid 281,850
ask 282,150
Mercadolibre Inc.
WKN A0MYNP
ISIN US58733R1023
Symbol MLB1
bid 993,900
ask 996,900
Merck & Co. Inc.
WKN A0YD8Q
ISIN US58933Y1055
Symbol 6MK
bid 86,800
ask 87,100
Microchip Technology Inc.
WKN 886105
ISIN US5950171042
Symbol MCP
bid 48,250
ask 48,370
Micron Technology Inc.
WKN 869020
ISIN US5951121038
Symbol MTE
bid 87,540
ask 87,620
Microsoft Corp.
WKN 870747
ISIN US5949181045
Symbol MSF
bid 361,050
ask 361,150

Warning: Trying to access array offset on false in /home/devphpde/clinde.de/ustoptitel.php on line 62

Deprecated: round(): Passing null to parameter #1 ($num) of type int|float is deprecated in /home/devphpde/clinde.de/ustoptitel.php on line 62

Warning: Trying to access array offset on false in /home/devphpde/clinde.de/ustoptitel.php on line 63

Deprecated: round(): Passing null to parameter #1 ($num) of type int|float is deprecated in /home/devphpde/clinde.de/ustoptitel.php on line 63
MicroStrategy Inc.
WKN 722713
ISIN US5949724083
Symbol MIGA
bid 0,000
ask 0,000
Moderna Inc.
WKN A2N9D9
ISIN US60770K1079
Symbol 0QF
bid 29,850
ask 29,925
Mondelez International Inc. Class A
WKN A1J4U0
ISIN US6092071058
Symbol KTF
bid 59,220
ask 59,340
MongoDB Inc.
WKN A2DYB1
ISIN US60937P1066
Symbol 526
bid 177,760
ask 178,080
Monster Beverage Corp.
WKN A14U5Z
ISIN US61174X1090
Symbol MOB
bid 52,900
ask 52,950
Mylan N.V.
WKN A14NYH
ISIN NL0011031208
Symbol 6MY
bid 13,180
ask 13,288
NetApp Inc.
WKN A0NHKR
ISIN US64110D1046
Symbol NTA
bid 85,200
ask 85,530
NetEase Inc.
WKN 501822
ISIN US64110W1027
Symbol NEH
bid 89,500
ask 90,000
Netflix.com Inc.
WKN 552484
ISIN US64110L1061
Symbol NFC
bid 880,400
ask 882,800
NIKE Inc.
WKN 866993
ISIN US6541061031
Symbol NKE
bid 62,740
ask 62,820

Warning: Trying to access array offset on false in /home/devphpde/clinde.de/ustoptitel.php on line 62

Deprecated: round(): Passing null to parameter #1 ($num) of type int|float is deprecated in /home/devphpde/clinde.de/ustoptitel.php on line 62

Warning: Trying to access array offset on false in /home/devphpde/clinde.de/ustoptitel.php on line 63

Deprecated: round(): Passing null to parameter #1 ($num) of type int|float is deprecated in /home/devphpde/clinde.de/ustoptitel.php on line 63
NortonLifeLock Inc.
WKN A2PUXE
ISIN US6687711084
Symbol SYM
bid 0,000
ask 0,000
Nvidia Corp.
WKN 918422
ISIN US67066G1040
Symbol NVD
bid 107,760
ask 107,820
NXP Semiconductors NV
WKN A1C5WJ
ISIN NL0009538784
Symbol VNX
bid 185,000
ask 185,500
O'Reilly Automotive Inc.
WKN A1H5JY
ISIN US67103H1077
Symbol OM6
bid 990,200
ask 994,200
Okta Inc.
WKN A2DNKR
ISIN US6792951054
Symbol 0OK
bid 105,000
ask 105,540

Warning: Trying to access array offset on false in /home/devphpde/clinde.de/ustoptitel.php on line 62

Deprecated: round(): Passing null to parameter #1 ($num) of type int|float is deprecated in /home/devphpde/clinde.de/ustoptitel.php on line 62

Warning: Trying to access array offset on false in /home/devphpde/clinde.de/ustoptitel.php on line 63

Deprecated: round(): Passing null to parameter #1 ($num) of type int|float is deprecated in /home/devphpde/clinde.de/ustoptitel.php on line 63
Old Dominion Freight Line Inc.
WKN 923655
ISIN US6795801009
Symbol ODF
bid 0,000
ask 0,000
ON Semiconductor Corp.
WKN 930124
ISIN US6821891057
Symbol XS4
bid 40,000
ask 40,175
Paccar Inc.
WKN 861114
ISIN US6937181088
Symbol PAE
bid 89,670
ask 89,770

Warning: Trying to access array offset on false in /home/devphpde/clinde.de/ustoptitel.php on line 62

Deprecated: round(): Passing null to parameter #1 ($num) of type int|float is deprecated in /home/devphpde/clinde.de/ustoptitel.php on line 62

Warning: Trying to access array offset on false in /home/devphpde/clinde.de/ustoptitel.php on line 63

Deprecated: round(): Passing null to parameter #1 ($num) of type int|float is deprecated in /home/devphpde/clinde.de/ustoptitel.php on line 63
Palantir Technologies Inc.
WKN A2QA4J
ISIN US69608A1088
Symbol PTX
bid 0,000
ask 0,000
Palo Alto Networks Inc.
WKN A1JZ0Q
ISIN US6974351057
Symbol 5AP
bid 169,060
ask 169,420
Paychex Inc.
WKN 868284
ISIN US7043261079
Symbol PCX
bid 131,940
ask 132,180
PayPal Holdings Inc.
WKN A14R7U
ISIN US70450Y1038
Symbol 2PP
bid 64,830
ask 64,900
Peloton Interactive Inc.
WKN A2PR0M
ISIN US70614W1009
Symbol 2ON
bid 6,356
ask 6,428
PepsiCo Inc.
WKN 851995
ISIN US7134481081
Symbol PEP
bid 134,320
ask 134,560
Pfizer Inc.
WKN 852009
ISIN US7170811035
Symbol PFE
bid 24,110
ask 24,130
Pinduoduo Inc. ADRs
WKN A2JRK6
ISIN US7223041028
Symbol 9PDA
bid 116,500
ask 117,000
Procter & Gamble Co.
WKN 852062
ISIN US7427181091
Symbol PRG
bid 153,860
ask 154,300
Qualcomm Inc.
WKN 883121
ISIN US7475251036
Symbol QCI
bid 144,880
ask 145,040

Warning: Trying to access array offset on false in /home/devphpde/clinde.de/ustoptitel.php on line 62

Deprecated: round(): Passing null to parameter #1 ($num) of type int|float is deprecated in /home/devphpde/clinde.de/ustoptitel.php on line 62

Warning: Trying to access array offset on false in /home/devphpde/clinde.de/ustoptitel.php on line 63

Deprecated: round(): Passing null to parameter #1 ($num) of type int|float is deprecated in /home/devphpde/clinde.de/ustoptitel.php on line 63
Raytheon Technologies Corp.
WKN A2PZ0R
ISIN US75513E1010
Symbol 5UR
bid 0,000
ask 0,000
Regeneron Pharmaceuticals Inc.
WKN 881535
ISIN US75886F1075
Symbol RGO
bid 608,800
ask 610,400
Roper Technologies Inc.
WKN 883563
ISIN US7766961061
Symbol ROP
bid 527,400
ask 528,200
Ross Stores Inc.
WKN 870053
ISIN US7782961038
Symbol RSO
bid 114,500
ask 114,700
salesforce.com Inc.
WKN A0B87V
ISIN US79466L3024
Symbol FOO
bid 260,050
ask 260,300

Warning: Trying to access array offset on false in /home/devphpde/clinde.de/ustoptitel.php on line 62

Deprecated: round(): Passing null to parameter #1 ($num) of type int|float is deprecated in /home/devphpde/clinde.de/ustoptitel.php on line 62

Warning: Trying to access array offset on false in /home/devphpde/clinde.de/ustoptitel.php on line 63

Deprecated: round(): Passing null to parameter #1 ($num) of type int|float is deprecated in /home/devphpde/clinde.de/ustoptitel.php on line 63
Seagen Inc.
WKN A2QFAQ
ISIN US81181C1045
Symbol SGT
bid 0,000
ask 0,000
Seattle Genetics Inc.
WKN 602322
ISIN US8125781026
Symbol SGT
bid 172,480
ask 176,200
Sherwin-Williams Co.
WKN 856050
ISIN US8243481061
Symbol SJ3
bid 308,200
ask 310,150
Sirius XM Holdings Inc.
WKN A1W8XE
ISIN US82968B1035
Symbol RDO
bid 2,395
ask 2,452
Skyworks Solutions Inc.
WKN 857760
ISIN US83088M1027
Symbol AWM
bid 62,490
ask 62,760
Splunk Inc.
WKN A1JV4H
ISIN US8486371045
Symbol S0U
bid 143,720
ask 144,500
Starbucks Corp.
WKN 884437
ISIN US8552441094
Symbol SRB
bid 89,630
ask 89,710

Warning: Trying to access array offset on false in /home/devphpde/clinde.de/ustoptitel.php on line 62

Deprecated: round(): Passing null to parameter #1 ($num) of type int|float is deprecated in /home/devphpde/clinde.de/ustoptitel.php on line 62

Warning: Trying to access array offset on false in /home/devphpde/clinde.de/ustoptitel.php on line 63

Deprecated: round(): Passing null to parameter #1 ($num) of type int|float is deprecated in /home/devphpde/clinde.de/ustoptitel.php on line 63
Super Micro Computer Inc.
WKN A0MKJF
ISIN US86800U1043
Symbol MS5
bid 0,000
ask 0,000

Warning: Trying to access array offset on false in /home/devphpde/clinde.de/ustoptitel.php on line 62

Deprecated: round(): Passing null to parameter #1 ($num) of type int|float is deprecated in /home/devphpde/clinde.de/ustoptitel.php on line 62

Warning: Trying to access array offset on false in /home/devphpde/clinde.de/ustoptitel.php on line 63

Deprecated: round(): Passing null to parameter #1 ($num) of type int|float is deprecated in /home/devphpde/clinde.de/ustoptitel.php on line 63
Super Micro Computer Inc.
WKN A40MRM
ISIN US86800U3023
Symbol MS51
bid 0,000
ask 0,000
Synopsys Inc.
WKN 883703
ISIN US8716071076
Symbol SYP
bid 413,450
ask 415,500
T-Mobile US Inc.
WKN A1T7LU
ISIN US8725901040
Symbol TM5
bid 236,050
ask 236,300
Take-Two Interactive Softw.Inc
WKN 914508
ISIN US8740541094
Symbol TKE
bid 197,160
ask 197,760
Tesla Inc.
WKN A1CX3T
ISIN US88160R1014
Symbol TL0
bid 226,300
ask 226,600
Texas Instruments Inc.
WKN 852654
ISIN US8825081040
Symbol TII
bid 165,540
ask 165,940
The Trade Desk Inc.
WKN A2ARCV
ISIN US88339J1051
Symbol TT8
bid 52,040
ask 52,170
The Travelers Companies Inc.
WKN A0MLX4
ISIN US89417E1091
Symbol PA9
bid 237,900
ask 238,400

Warning: Trying to access array offset on false in /home/devphpde/clinde.de/ustoptitel.php on line 62

Deprecated: round(): Passing null to parameter #1 ($num) of type int|float is deprecated in /home/devphpde/clinde.de/ustoptitel.php on line 62

Warning: Trying to access array offset on false in /home/devphpde/clinde.de/ustoptitel.php on line 63

Deprecated: round(): Passing null to parameter #1 ($num) of type int|float is deprecated in /home/devphpde/clinde.de/ustoptitel.php on line 63
Trip.com Group Ltd. Sp.ADRs
WKN A2PUXF
ISIN US89677Q1076
Symbol CLV
bid 0,000
ask 0,000
Ulta Salon Cosmet. & Frag.Inc.
WKN A0M240
ISIN US90384S3031
Symbol 34U
bid 319,900
ask 321,400
United Airlines Holdings Inc.
WKN A1C6TV
ISIN US9100471096
Symbol UAL1
bid 68,790
ask 68,960
United Technologies Corp.
WKN 852759
ISIN US9130171096
Symbol UTC1
bid 53,060
ask 53,420
UnitedHealth Group Inc.
WKN 869561
ISIN US91324P1021
Symbol UNH
bid 475,150
ask 475,750
Verisign Inc.
WKN 911090
ISIN US92343E1029
Symbol VRS
bid 224,500
ask 225,100
Verisk Analytics Inc. Cl.A
WKN A0YA2M
ISIN US92345Y1064
Symbol VA7A
bid 262,700
ask 263,900
Verizon Communications Inc.
WKN 868402
ISIN US92343V1044
Symbol BAC
bid 40,235
ask 40,300
Vertex Pharmaceuticals Inc.
WKN 882807
ISIN US92532F1003
Symbol VX1
bid 463,200
ask 464,450

Warning: Trying to access array offset on false in /home/devphpde/clinde.de/ustoptitel.php on line 62

Deprecated: round(): Passing null to parameter #1 ($num) of type int|float is deprecated in /home/devphpde/clinde.de/ustoptitel.php on line 62

Warning: Trying to access array offset on false in /home/devphpde/clinde.de/ustoptitel.php on line 63

Deprecated: round(): Passing null to parameter #1 ($num) of type int|float is deprecated in /home/devphpde/clinde.de/ustoptitel.php on line 63
Viatris Inc.
WKN A2QAME
ISIN US92556V1061
Symbol VIA
bid 0,000
ask 0,000
VISA Inc.
WKN A0NC7B
ISIN US92826C8394
Symbol 3V64
bid 310,550
ask 311,250
Walgreens Boots Alliance Inc.
WKN A12HJF
ISIN US9314271084
Symbol W8A
bid 10,320
ask 10,338
Walmart Inc.
WKN 860853
ISIN US9311421039
Symbol WMT
bid 79,550
ask 79,630
Walt Disney Co.
WKN 855686
ISIN US2546871060
Symbol WDP
bid 91,840
ask 92,130

Warning: Trying to access array offset on false in /home/devphpde/clinde.de/ustoptitel.php on line 62

Deprecated: round(): Passing null to parameter #1 ($num) of type int|float is deprecated in /home/devphpde/clinde.de/ustoptitel.php on line 62

Warning: Trying to access array offset on false in /home/devphpde/clinde.de/ustoptitel.php on line 63

Deprecated: round(): Passing null to parameter #1 ($num) of type int|float is deprecated in /home/devphpde/clinde.de/ustoptitel.php on line 63
Warner Bros Discovery Inc. A
WKN A3DJQZ
ISIN US9344231041
Symbol J5A
bid 0,000
ask 0,000
Western Digital Corp.
WKN 863060
ISIN US9581021055
Symbol WDC
bid 40,270
ask 40,455
Willis Towers Watson PLC
WKN A2AC3K
ISIN IE00BDB6Q211
Symbol WTY
bid 306,000
ask 308,000
Workday Inc. Shares A
WKN A1J39P
ISIN US98138H1014
Symbol W7D
bid 230,400
ask 231,000
Wynn Resorts Ltd.
WKN 663244
ISIN US9831341071
Symbol WYR
bid 75,960
ask 76,040
Xcel Energy Inc.
WKN 855009
ISIN US98389B1008
Symbol NRN
bid 63,730
ask 63,930
Xilinx Inc.
WKN 880135
ISIN US9839191015
Symbol XIX
bid 171,280
ask 172,660
Zoom Video Communications Inc.
WKN A2PGJ2
ISIN US98980L1017
Symbol 5ZM
bid 69,990
ask 70,150

Warning: Trying to access array offset on false in /home/devphpde/clinde.de/ustoptitel.php on line 62

Deprecated: round(): Passing null to parameter #1 ($num) of type int|float is deprecated in /home/devphpde/clinde.de/ustoptitel.php on line 62

Warning: Trying to access array offset on false in /home/devphpde/clinde.de/ustoptitel.php on line 63

Deprecated: round(): Passing null to parameter #1 ($num) of type int|float is deprecated in /home/devphpde/clinde.de/ustoptitel.php on line 63
Zscaler Inc.
WKN A2JF28
ISIN US98980G1022
Symbol 0ZC
bid 0,000
ask 0,000