Login
Anmelden
×
Login
Reset
Start
Index
DAX
mDAX
sDAX
TecDAX
Eurostoxx
US Toptitel
Crypto
Login
Alarme
Suche
Feedback
Kontakt
US-Toptitel
3M Co.
WKN
851745
ISIN
US88579Y1010
Symbol
MMM
bid
139,160
ask
139,420
Activision Blizzard Inc.
WKN
A0Q4K4
ISIN
US00507V1098
Symbol
AIY
bid
72,670
ask
73,030
Adobe Inc.
WKN
871981
ISIN
US00724F1012
Symbol
ADB
bid
396,200
ask
396,650
Advanced Micro Devices Inc.
WKN
863186
ISIN
US0079031078
Symbol
AMD
bid
95,200
ask
95,400
Airbnb Inc.
WKN
A2QG35
ISIN
US0090661010
Symbol
6Z1
bid
0,000
ask
0,000
Alexion Pharmaceuticals Inc.
WKN
899527
ISIN
US0153511094
Symbol
AXP
bid
154,740
ask
155,200
Align Technology Inc.
WKN
590375
ISIN
US0162551016
Symbol
AFW
bid
264,300
ask
265,700
Alphabet Inc. Class A
WKN
A14Y6F
ISIN
US02079K3059
Symbol
ABEA
bid
1,000
ask
2,000
Alphabet Inc. Class C
WKN
A14Y6H
ISIN
US02079K1079
Symbol
ABEC
bid
1,000
ask
2,000
Amazon.Com Inc.
WKN
906866
ISIN
US0231351067
Symbol
AMZ
bid
2,000
ask
3,000
American Airlines Group Inc.
WKN
A1W97M
ISIN
US02376R1023
Symbol
A1G
bid
16,772
ask
16,982
American Electric Power Co.Inc
WKN
850222
ISIN
US0255371017
Symbol
AEP
bid
96,270
ask
96,710
American Express Co.
WKN
850226
ISIN
US0258161092
Symbol
AEC1
bid
157,720
ask
157,980
Amgen Inc.
WKN
867900
ISIN
US0311621009
Symbol
AMG
bid
237,500
ask
238,200
Analog Devices Inc.
WKN
862485
ISIN
US0326541051
Symbol
ANL
bid
155,780
ask
156,100
Ansys Inc.
WKN
901492
ISIN
US03662Q1058
Symbol
AKX
bid
245,300
ask
247,750
Apple Inc.
WKN
865985
ISIN
US0378331005
Symbol
APC
bid
139,280
ask
139,500
Applied Materials Inc.
WKN
865177
ISIN
US0382221051
Symbol
AP2
bid
111,000
ask
111,660
ASML Holding N.V. N.Y.Reg
WKN
A1J85V
ISIN
USN070592100
Symbol
ASMF
bid
542,000
ask
546,000
Astrazeneca PLC ADR
WKN
886715
ISIN
US0463531089
Symbol
ZEGA
bid
0,000
ask
0,000
Atlassian Corp. PLC
WKN
A2ABYA
ISIN
GB00BZ09BD16
Symbol
59A
bid
171,460
ask
172,960
Autodesk Inc.
WKN
869964
ISIN
US0527691069
Symbol
AUD
bid
196,480
ask
197,560
Automatic Data Processing Inc.
WKN
850347
ISIN
US0530151036
Symbol
ADP
bid
208,850
ask
209,750
Baidu.com Inc. ADR
WKN
A0F5DE
ISIN
US0567521085
Symbol
B1C
bid
129,400
ask
129,800
Biogen Inc.
WKN
789617
ISIN
US09062X1037
Symbol
IDP
bid
191,520
ask
192,680
Biomarin Pharmaceutical Inc.
WKN
924801
ISIN
US09061G1013
Symbol
BM8
bid
75,250
ask
75,610
Boeing Co.
WKN
850471
ISIN
US0970231058
Symbol
BCO
bid
122,820
ask
123,560
Booking Holdings Inc.
WKN
A2JEXP
ISIN
US09857L1089
Symbol
PCE1
bid
1,000
ask
2,000
Broadcom Corp.
WKN
A2JG9Z
ISIN
US11135F1012
Symbol
1YD
bid
541,400
ask
545,700
Cadence Design Systems Inc.
WKN
873567
ISIN
US1273871087
Symbol
CDS
bid
144,840
ask
146,280
Caterpillar Inc.
WKN
850598
ISIN
US1491231015
Symbol
CAT1
bid
202,000
ask
203,000
Cerner Corp.
WKN
892807
ISIN
US1567821046
Symbol
CRE
bid
87,980
ask
88,420
Charter Communicat. Inc.(Del.) Class A
WKN
A2AJX9
ISIN
US16119P1084
Symbol
CQD
bid
472,050
ask
477,950
Check Point Software Techs Ltd
WKN
901638
ISIN
IL0010824113
Symbol
CPW
bid
117,060
ask
118,000
Chevron Corp.
WKN
852552
ISIN
US1667641005
Symbol
CHV
bid
165,640
ask
166,660
Cintas Corp.
WKN
880205
ISIN
US1729081059
Symbol
CIT
bid
368,150
ask
371,650
Cisco Systems Inc.
WKN
878841
ISIN
US17275R1023
Symbol
CIS
bid
42,430
ask
42,585
Citrix Systems Inc.
WKN
898407
ISIN
US1773761002
Symbol
CTX
bid
93,840
ask
94,280
Coca-Cola Co., The
WKN
850663
ISIN
US1912161007
Symbol
CCC3
bid
60,140
ask
60,380
Cognizant Technology Sol. Corp.
WKN
915272
ISIN
US1924461023
Symbol
COZ
bid
69,270
ask
69,960
Comcast Corp. Cl. A
WKN
157484
ISIN
US20030N1019
Symbol
CTP2
bid
41,080
ask
41,210
Constellation Energy Corp.
WKN
A3DCXB
ISIN
US21037T1097
Symbol
E7S
bid
0,000
ask
0,000
Copart Inc.
WKN
893807
ISIN
US2172041061
Symbol
CO6
bid
108,140
ask
109,240
Costco Wholesale Corp.
WKN
888351
ISIN
US22160K1051
Symbol
CTO
bid
438,200
ask
439,450
Crowdstrike Holdings Inc Cl.A
WKN
A2PK2R
ISIN
US22788C1053
Symbol
45C
bid
154,640
ask
156,220
CSX Corp.
WKN
865857
ISIN
US1264081035
Symbol
CXR
bid
29,800
ask
30,000
Datadog Inc. Class A
WKN
A2PSFR
ISIN
US23804L1035
Symbol
3QD
bid
0,000
ask
0,000
DexCom Inc.
WKN
A0D9T1
ISIN
US2521311074
Symbol
DC4
bid
267,200
ask
271,350
DocuSign Inc.
WKN
A2JHLZ
ISIN
US2561631068
Symbol
DS3
bid
80,000
ask
80,690
Dollar Tree Inc.
WKN
A0NFQC
ISIN
US2567461080
Symbol
DT3
bid
153,260
ask
154,180
Dow Inc.
WKN
A2PFRC
ISIN
US2605571031
Symbol
2OY
bid
64,010
ask
64,660
Ebay Inc.
WKN
916529
ISIN
US2786421030
Symbol
EBA
bid
45,410
ask
45,550
Electronic Arts Inc.
WKN
878372
ISIN
US2855121099
Symbol
ERT
bid
128,680
ask
129,440
Expedia Group Inc.
WKN
A1JRLJ
ISIN
US30212P3038
Symbol
E3X1
bid
121,640
ask
122,380
Exxon Mobil Corp.
WKN
852549
ISIN
US30231G1022
Symbol
XONA
bid
90,760
ask
91,310
Facebook Inc.
WKN
A1JWVX
ISIN
US30303M1027
Symbol
FB2A
bid
181,320
ask
182,040
Fastenal Co.
WKN
887891
ISIN
US3119001044
Symbol
FAS
bid
50,290
ask
50,540
Fiserv Inc.
WKN
881793
ISIN
US3377381088
Symbol
FIV
bid
94,220
ask
94,650
Fortinet Inc.
WKN
A0YEFE
ISIN
US34959E1091
Symbol
FO8
bid
275,800
ask
277,250
Fox Corp. Shares A
WKN
A2PF3K
ISIN
US35137L1052
Symbol
FO5
bid
32,865
ask
33,200
Fox Corp. Shares B
WKN
A2PF3T
ISIN
US35137L2043
Symbol
FO5B
bid
30,400
ask
30,600
Gilead Sciences Inc.
WKN
885823
ISIN
US3755581036
Symbol
GIS
bid
60,310
ask
60,430
Goldman Sachs Group Inc.
WKN
920332
ISIN
US38141G1040
Symbol
GOS
bid
305,750
ask
306,450
Hasbro Inc.
WKN
859888
ISIN
US4180561072
Symbol
HAS
bid
80,880
ask
81,370
Henry Schein Inc.
WKN
897961
ISIN
US8064071025
Symbol
HS2
bid
79,960
ask
80,110
Home Depot Inc.
WKN
866953
ISIN
US4370761029
Symbol
HDI
bid
286,900
ask
287,750
Honeywell International Inc.
WKN
870153
ISIN
US4385161066
Symbol
ALD
bid
182,480
ask
183,320
Hunt (J.B.) Transport Svcs Inc
WKN
885365
ISIN
US4456581077
Symbol
JB1
bid
162,480
ask
163,260
IDEXX Laboratories Inc.
WKN
888210
ISIN
US45168D1046
Symbol
IX1
bid
369,650
ask
372,950
Illumina Inc.
WKN
927079
ISIN
US4523271090
Symbol
ILU
bid
239,000
ask
241,850
Incyte Corp.
WKN
896133
ISIN
US45337C1027
Symbol
ICY
bid
71,550
ask
72,270
Intel Corp.
WKN
855681
ISIN
US4581401001
Symbol
INL
bid
41,445
ask
41,525
Intl Business Machines Corp.
WKN
851399
ISIN
US4592001014
Symbol
IBM
bid
129,500
ask
130,000
Intuit Inc.
WKN
886053
ISIN
US4612021034
Symbol
ITU
bid
390,850
ask
392,400
Intuitive Surgical Inc.
WKN
888024
ISIN
US46120E6023
Symbol
IUI1
bid
213,050
ask
213,950
JD.com Inc. Cl.A(sp.ADRs)
WKN
A112ST
ISIN
US47215P1066
Symbol
013A
bid
49,650
ask
50,300
Johnson&Johnson
WKN
853260
ISIN
US4781601046
Symbol
JNJ
bid
168,460
ask
168,940
JPMorgan Chase & Co.
WKN
850628
ISIN
US46625H1005
Symbol
CMC
bid
122,120
ask
122,500
Keurig Dr Pepper Inc.
WKN
A2JQPZ
ISIN
US49271V1008
Symbol
DP5
bid
32,455
ask
33,115
KLA Corp.
WKN
865884
ISIN
US4824801009
Symbol
KLA
bid
345,000
ask
347,000
Kraft Heinz Co.
WKN
A14TU4
ISIN
US5007541064
Symbol
KHNZ
bid
35,150
ask
35,330
LAM Research Corp.
WKN
869686
ISIN
US5128071082
Symbol
LAR
bid
492,750
ask
497,100
Liberty Global Inc. Registered Shares A
WKN
A1W0FL
ISIN
GB00B8W67662
Symbol
1LG
bid
23,200
ask
23,400
Liberty Global Inc. Registered Shares C
WKN
A1W0FN
ISIN
GB00B8W67B19
Symbol
1LGC
bid
24,000
ask
24,600
Lucid Group Inc.Cl.A
WKN
A3CVXG
ISIN
US5494981039
Symbol
CH2A
bid
0,000
ask
0,000
Lululemon Athletica Inc.
WKN
A0MXBY
ISIN
US5500211090
Symbol
33L
bid
272,750
ask
274,500
Marriott International Inc.
WKN
913070
ISIN
US5719032022
Symbol
MAQ
bid
160,300
ask
161,240
Marvell Technology GRP Ltd.
WKN
930131
ISIN
BMG5876H1051
Symbol
MVL
bid
37,730
ask
38,115
Marvell Technology Inc.
WKN
A3CNLD
ISIN
US5738741041
Symbol
9MW
bid
0,000
ask
0,000
Match Group Inc.
WKN
A2P75D
ISIN
US57667L1070
Symbol
4MGN
bid
0,000
ask
0,000
Maxim Integrated Products Inc.
WKN
876158
ISIN
US57772K1016
Symbol
MXI
bid
88,040
ask
88,630
McDonalds Corp.
WKN
856958
ISIN
US5801351017
Symbol
MDO
bid
234,300
ask
234,900
Mercadolibre Inc.
WKN
A0MYNP
ISIN
US58733R1023
Symbol
MLB1
bid
747,500
ask
763,600
Merck & Co. Inc.
WKN
A0YD8Q
ISIN
US58933Y1055
Symbol
6MK
bid
86,600
ask
86,900
Microchip Technology Inc.
WKN
886105
ISIN
US5950171042
Symbol
MCP
bid
67,480
ask
68,160
Micron Technology Inc.
WKN
869020
ISIN
US5951121038
Symbol
MTE
bid
68,100
ask
68,510
Microsoft Corp.
WKN
870747
ISIN
US5949181045
Symbol
MSF
bid
254,550
ask
254,650
Moderna Inc.
WKN
A2N9D9
ISIN
US60770K1079
Symbol
0QF
bid
137,160
ask
137,980
Mondelez International Inc. Class A
WKN
A1J4U0
ISIN
US6092071058
Symbol
KTF
bid
59,220
ask
59,580
Monster Beverage Corp.
WKN
A14U5Z
ISIN
US61174X1090
Symbol
MOB
bid
83,410
ask
83,670
Mylan N.V.
WKN
A14NYH
ISIN
NL0011031208
Symbol
6MY
bid
13,180
ask
13,288
NetApp Inc.
WKN
A0NHKR
ISIN
US64110D1046
Symbol
NTA
bid
67,900
ask
68,200
NetEase Inc.
WKN
501822
ISIN
US64110W1027
Symbol
NEH
bid
96,800
ask
97,000
Netflix.com Inc.
WKN
552484
ISIN
US64110L1061
Symbol
NFC
bid
181,300
ask
182,020
NIKE Inc.
WKN
866993
ISIN
US6541061031
Symbol
NKE
bid
107,880
ask
108,200
NortonLifeLock Inc.
WKN
A2PUXE
ISIN
US6687711084
Symbol
SYM
bid
0,000
ask
0,000
Nvidia Corp.
WKN
918422
ISIN
US67066G1040
Symbol
NVD
bid
174,700
ask
175,400
NXP Semiconductors NV
WKN
A1C5WJ
ISIN
NL0009538784
Symbol
VNX
bid
182,500
ask
183,000
O'Reilly Automotive Inc.
WKN
A1H5JY
ISIN
US67103H1077
Symbol
OM6
bid
601,300
ask
604,300
Okta Inc.
WKN
A2DNKR
ISIN
US6792951054
Symbol
0OK
bid
79,700
ask
80,740
Old Dominion Freight Line Inc.
WKN
923655
ISIN
US6795801009
Symbol
ODF
bid
0,000
ask
0,000
Paccar Inc.
WKN
861114
ISIN
US6937181088
Symbol
PAE
bid
79,550
ask
80,060
Palo Alto Networks Inc.
WKN
A1JZ0Q
ISIN
US6974351057
Symbol
5AP
bid
471,300
ask
473,500
Paychex Inc.
WKN
868284
ISIN
US7043261079
Symbol
PCX
bid
115,180
ask
116,000
PayPal Holdings Inc.
WKN
A14R7U
ISIN
US70450Y1038
Symbol
2PP
bid
79,140
ask
79,460
Peloton Interactive Inc.
WKN
A2PR0M
ISIN
US70614W1009
Symbol
2ON
bid
13,420
ask
13,552
PepsiCo Inc.
WKN
851995
ISIN
US7134481081
Symbol
PEP
bid
159,820
ask
160,280
Pfizer Inc.
WKN
852009
ISIN
US7170811035
Symbol
PFE
bid
50,200
ask
50,300
Pinduoduo Inc. ADRs
WKN
A2JRK6
ISIN
US7223041028
Symbol
9PDA
bid
44,750
ask
45,200
Procter & Gamble Co.
WKN
852062
ISIN
US7427181091
Symbol
PRG
bid
138,320
ask
138,760
Qualcomm Inc.
WKN
883121
ISIN
US7475251036
Symbol
QCI
bid
129,820
ask
130,600
Raytheon Technologies Corp.
WKN
A2PZ0R
ISIN
US75513E1010
Symbol
5UR
bid
0,000
ask
0,000
Regeneron Pharmaceuticals Inc.
WKN
881535
ISIN
US75886F1075
Symbol
RGO
bid
643,300
ask
647,800
Ross Stores Inc.
WKN
870053
ISIN
US7782961038
Symbol
RSO
bid
81,170
ask
81,530
salesforce.com Inc.
WKN
A0B87V
ISIN
US79466L3024
Symbol
FOO
bid
153,220
ask
154,440
Seagen Inc.
WKN
A2QFAQ
ISIN
US81181C1045
Symbol
SGT
bid
0,000
ask
0,000
Seattle Genetics Inc.
WKN
602322
ISIN
US8125781026
Symbol
SGT
bid
172,480
ask
176,200
Sirius XM Holdings Inc.
WKN
A1W8XE
ISIN
US82968B1035
Symbol
RDO
bid
5,918
ask
5,980
Skyworks Solutions Inc.
WKN
857760
ISIN
US83088M1027
Symbol
AWM
bid
100,980
ask
101,580
Splunk Inc.
WKN
A1JV4H
ISIN
US8486371045
Symbol
S0U
bid
100,740
ask
101,500
Starbucks Corp.
WKN
884437
ISIN
US8552441094
Symbol
SRB
bid
71,240
ask
71,670
Synopsys Inc.
WKN
883703
ISIN
US8716071076
Symbol
SYP
bid
298,850
ask
303,050
T-Mobile US Inc.
WKN
A1T7LU
ISIN
US8725901040
Symbol
TM5
bid
124,340
ask
125,580
Take-Two Interactive Softw.Inc
WKN
914508
ISIN
US8740541094
Symbol
TKE
bid
116,940
ask
117,400
Tesla Inc.
WKN
A1CX3T
ISIN
US88160R1014
Symbol
TL0
bid
705,600
ask
709,100
Texas Instruments Inc.
WKN
852654
ISIN
US8825081040
Symbol
TII
bid
165,560
ask
166,060
The Travelers Companies Inc.
WKN
A0MLX4
ISIN
US89417E1091
Symbol
PA9
bid
165,140
ask
166,200
Trip.com Group Ltd. Sp.ADRs
WKN
A2PUXF
ISIN
US89677Q1076
Symbol
CLV
bid
0,000
ask
0,000
Ulta Salon Cosmet. & Frag.Inc.
WKN
A0M240
ISIN
US90384S3031
Symbol
34U
bid
395,300
ask
396,600
United Airlines Holdings Inc.
WKN
A1C6TV
ISIN
US9100471096
Symbol
UAL1
bid
45,060
ask
45,155
United Technologies Corp.
WKN
852759
ISIN
US9130171096
Symbol
UTC1
bid
53,060
ask
53,420
UnitedHealth Group Inc.
WKN
869561
ISIN
US91324P1021
Symbol
UNH
bid
471,450
ask
473,050
Verisign Inc.
WKN
911090
ISIN
US92343E1029
Symbol
VRS
bid
163,580
ask
164,920
Verisk Analytics Inc. Cl.A
WKN
A0YA2M
ISIN
US92345Y1064
Symbol
VA7A
bid
165,920
ask
166,920
Verizon Communications Inc.
WKN
868402
ISIN
US92343V1044
Symbol
BAC
bid
47,780
ask
48,000
Vertex Pharmaceuticals Inc.
WKN
882807
ISIN
US92532F1003
Symbol
VX1
bid
253,900
ask
256,250
Viatris Inc.
WKN
A2QAME
ISIN
US92556V1061
Symbol
VIA
bid
0,000
ask
0,000
VISA Inc.
WKN
A0NC7B
ISIN
US92826C8394
Symbol
3V64
bid
197,860
ask
198,540
Walgreens Boots Alliance Inc.
WKN
A12HJF
ISIN
US9314271084
Symbol
W8A
bid
40,410
ask
41,025
Walmart Inc.
WKN
860853
ISIN
US9311421039
Symbol
WMT
bid
119,560
ask
119,840
Walt Disney Co.
WKN
855686
ISIN
US2546871060
Symbol
WDP
bid
101,720
ask
102,000
Western Digital Corp.
WKN
863060
ISIN
US9581021055
Symbol
WDC
bid
57,860
ask
58,120
Willis Towers Watson PLC
WKN
A2AC3K
ISIN
IE00BDB6Q211
Symbol
WTY
bid
200,000
ask
202,000
Workday Inc. Shares A
WKN
A1J39P
ISIN
US98138H1014
Symbol
W7D
bid
146,900
ask
147,500
Wynn Resorts Ltd.
WKN
663244
ISIN
US9831341071
Symbol
WYR
bid
60,560
ask
61,050
Xcel Energy Inc.
WKN
855009
ISIN
US98389B1008
Symbol
NRN
bid
70,960
ask
71,280
Xilinx Inc.
WKN
880135
ISIN
US9839191015
Symbol
XIX
bid
171,280
ask
172,660
Zoom Video Communications Inc.
WKN
A2PGJ2
ISIN
US98980L1017
Symbol
5ZM
bid
102,340
ask
103,380
Zscaler Inc.
WKN
A2JF28
ISIN
US98980G1022
Symbol
0ZC
bid
0,000
ask
0,000