US-Toptitel

3M Co.
WKN 851745
ISIN US88579Y1010
Symbol MMM
bid 139,880
ask 140,160
Activision Blizzard Inc.
WKN A0Q4K4
ISIN US00507V1098
Symbol AIY
bid 67,740
ask 68,020
Adobe Inc.
WKN 871981
ISIN US00724F1012
Symbol ADB
bid 399,750
ask 400,750
Advanced Micro Devices Inc.
WKN 863186
ISIN US0079031078
Symbol AMD
bid 69,090
ask 69,310
Alexion Pharmaceuticals Inc.
WKN 899527
ISIN US0153511094
Symbol AXP
bid 101,060
ask 101,300
Align Technology Inc.
WKN 590375
ISIN US0162551016
Symbol AFW
bid 385,050
ask 386,450
Alphabet Inc. Class A
WKN A14Y6F
ISIN US02079K3059
Symbol ABEA
bid 996,600
ask 997,400
Alphabet Inc. Class C
WKN A14Y6H
ISIN US02079K1079
Symbol ABEC
bid 996,400
ask 999,700
Amazon.Com Inc.
WKN 906866
ISIN US0231351067
Symbol AMZ
bid 1,000
ask 2,000
American Airlines Group Inc.
WKN A1W97M
ISIN US02376R1023
Symbol A1G
bid 10,038
ask 10,062
American Express Co.
WKN 850226
ISIN US0258161092
Symbol AEC1
bid 81,700
ask 81,820
Amgen Inc.
WKN 867900
ISIN US0311621009
Symbol AMG
bid 189,160
ask 189,640
Analog Devices Inc.
WKN 862485
ISIN US0326541051
Symbol ANL
bid 101,520
ask 101,740
Ansys Inc.
WKN 901492
ISIN US03662Q1058
Symbol AKX
bid 269,300
ask 270,300
Apple Inc.
WKN 865985
ISIN US0378331005
Symbol APC
bid 96,400
ask 96,470
Applied Materials Inc.
WKN 865177
ISIN US0382221051
Symbol AP2
bid 49,935
ask 50,140
ASML Holding N.V. N.Y.Reg
WKN A1J85V
ISIN USN070592100
Symbol ASMF
bid 308,000
ask 310,000
Autodesk Inc.
WKN 869964
ISIN US0527691069
Symbol AUD
bid 208,950
ask 209,350
Automatic Data Processing Inc.
WKN 850347
ISIN US0530151036
Symbol ADP
bid 122,720
ask 122,820
Baidu.com Inc. ADR
WKN A0F5DE
ISIN US0567521085
Symbol B1C
bid 112,200
ask 112,400
Biogen Inc.
WKN 789617
ISIN US09062X1037
Symbol IDP
bid 218,450
ask 218,750
Biomarin Pharmaceutical Inc.
WKN 924801
ISIN US09061G1013
Symbol BM8
bid 64,730
ask 64,920
Boeing Co.
WKN 850471
ISIN US0970231058
Symbol BCO
bid 135,820
ask 135,980
Booking Holdings Inc.
WKN A2JEXP
ISIN US09857L1089
Symbol PCE1
bid 1689,800
ask 1699,200
Broadcom Corp.
WKN A2JG9Z
ISIN US11135F1012
Symbol 1YD
bid 303,650
ask 304,750
Cadence Design Systems Inc.
WKN 873567
ISIN US1273871087
Symbol CDS
bid 91,780
ask 92,430
Caterpillar Inc.
WKN 850598
ISIN US1491231015
Symbol CAT1
bid 137,440
ask 137,620
Cerner Corp.
WKN 892807
ISIN US1567821046
Symbol CRE
bid 61,380
ask 61,580
Charter Communicat. Inc.(Del.) Class A
WKN A2AJX9
ISIN US16119P1084
Symbol CQD
bid 491,150
ask 495,350
Check Point Software Techs Ltd
WKN 901638
ISIN IL0010824113
Symbol CPW
bid 100,300
ask 100,900
Chevron Corp.
WKN 852552
ISIN US1667641005
Symbol CHV
bid 59,650
ask 59,770
Cintas Corp.
WKN 880205
ISIN US1729081059
Symbol CIT
bid 274,800
ask 275,100
Cisco Systems Inc.
WKN 878841
ISIN US17275R1023
Symbol CIS
bid 31,615
ask 31,695
Citrix Systems Inc.
WKN 898407
ISIN US1773761002
Symbol CTX
bid 104,160
ask 104,500
Coca-Cola Co., The
WKN 850663
ISIN US1912161007
Symbol CCC3
bid 41,935
ask 41,980
Cognizant Technology Sol. Corp.
WKN 915272
ISIN US1924461023
Symbol COZ
bid 61,230
ask 61,480
Comcast Corp. Cl. A
WKN 157484
ISIN US20030N1019
Symbol CTP2
bid 36,905
ask 36,995
Copart Inc.
WKN 893807
ISIN US2172041061
Symbol CO6
bid 94,000
ask 94,500
Costco Wholesale Corp.
WKN 888351
ISIN US22160K1051
Symbol CTO
bid 312,450
ask 313,050
CSX Corp.
WKN 865857
ISIN US1264081035
Symbol CXR
bid 66,660
ask 66,710
DexCom Inc.
WKN A0D9T1
ISIN US2521311074
Symbol DC4
bid 348,200
ask 349,350
DocuSign Inc.
WKN A2JHLZ
ISIN US2561631068
Symbol DS3
bid 184,680
ask 185,440
Dollar Tree Inc.
WKN A0NFQC
ISIN US2567461080
Symbol DT3
bid 78,000
ask 78,350
Dow Inc.
WKN A2PFRC
ISIN US2605571031
Symbol 2OY
bid 39,860
ask 39,985
Ebay Inc.
WKN 916529
ISIN US2786421030
Symbol EBA
bid 44,435
ask 44,465
Electronic Arts Inc.
WKN 878372
ISIN US2855121099
Symbol ERT
bid 106,760
ask 106,840
Expedia Group Inc.
WKN A1JRLJ
ISIN US30212P3038
Symbol E3X1
bid 82,700
ask 82,920
Exxon Mobil Corp.
WKN 852549
ISIN US30231G1022
Symbol XONA
bid 28,010
ask 28,055
Facebook Inc.
WKN A1JWVX
ISIN US30303M1027
Symbol FB2A
bid 233,250
ask 233,500
Fastenal Co.
WKN 887891
ISIN US3119001044
Symbol FAS
bid 37,195
ask 37,230
Fiserv Inc.
WKN 881793
ISIN US3377381088
Symbol FIV
bid 82,290
ask 82,500
Fox Corp. Shares A
WKN A2PF3K
ISIN US35137L1052
Symbol FO5
bid 22,000
ask 22,200
Fox Corp. Shares B
WKN A2PF3T
ISIN US35137L2043
Symbol FO5B
bid 22,000
ask 22,200
Gilead Sciences Inc.
WKN 885823
ISIN US3755581036
Symbol GIS
bid 50,530
ask 50,580
Goldman Sachs Group Inc.
WKN 920332
ISIN US38141G1040
Symbol GOS
bid 169,580
ask 169,720
Hasbro Inc.
WKN 859888
ISIN US4180561072
Symbol HAS
bid 70,010
ask 70,140
Henry Schein Inc.
WKN 897961
ISIN US8064071025
Symbol HS2
bid 56,870
ask 56,960
Home Depot Inc.
WKN 866953
ISIN US4370761029
Symbol HDI
bid 232,250
ask 232,450
Honeywell International Inc.
WKN 870153
ISIN US4385161066
Symbol ALD
bid 143,160
ask 143,280
Hunt (J.B.) Transport Svcs Inc
WKN 885365
ISIN US4456581077
Symbol JB1
bid 107,520
ask 107,760
IDEXX Laboratories Inc.
WKN 888210
ISIN US45168D1046
Symbol IX1
bid 363,400
ask 364,800
Illumina Inc.
WKN 927079
ISIN US4523271090
Symbol ILU
bid 267,950
ask 268,800
Incyte Corp.
WKN 896133
ISIN US45337C1027
Symbol ICY
bid 75,930
ask 76,070
Intel Corp.
WKN 855681
ISIN US4581401001
Symbol INL
bid 39,140
ask 39,185
Intl Business Machines Corp.
WKN 851399
ISIN US4592001014
Symbol IBM
bid 94,820
ask 94,900
Intuit Inc.
WKN 886053
ISIN US4612021034
Symbol ITU
bid 275,900
ask 276,350
Intuitive Surgical Inc.
WKN 888024
ISIN US46120E6023
Symbol IUI1
bid 592,000
ask 594,200
JD.com Inc. Cl.A(sp.ADRs)
WKN A112ST
ISIN US47215P1066
Symbol 013A
bid 68,000
ask 68,400
Johnson&Johnson
WKN 853260
ISIN US4781601046
Symbol JNJ
bid 121,240
ask 121,420
JPMorgan Chase & Co.
WKN 850628
ISIN US46625H1005
Symbol CMC
bid 85,300
ask 85,470
Keurig Dr Pepper Inc.
WKN A2JQPZ
ISIN US49271V1008
Symbol DP5
bid 24,035
ask 24,135
KLA Corp.
WKN 865884
ISIN US4824801009
Symbol KLA
bid 167,440
ask 168,100
Kraft Heinz Co.
WKN A14TU4
ISIN US5007541064
Symbol KHNZ
bid 25,810
ask 25,865
LAM Research Corp.
WKN 869686
ISIN US5128071082
Symbol LAR
bid 292,400
ask 293,450
Liberty Global Inc. Registered Shares A
WKN A1W0FL
ISIN GB00B8W67662
Symbol 1LG
bid 17,350
ask 17,426
Liberty Global Inc. Registered Shares C
WKN A1W0FN
ISIN GB00B8W67B19
Symbol 1LGC
bid 17,000
ask 17,100
Lululemon Athletica Inc.
WKN A0MXBY
ISIN US5500211090
Symbol 33L
bid 278,100
ask 279,050
Marriott International Inc.
WKN 913070
ISIN US5719032022
Symbol MAQ
bid 81,210
ask 81,380
Maxim Integrated Products Inc.
WKN 876158
ISIN US57772K1016
Symbol MXI
bid 59,500
ask 60,000
McDonalds Corp.
WKN 856958
ISIN US5801351017
Symbol MDO
bid 188,080
ask 188,180
Mercadolibre Inc.
WKN A0MYNP
ISIN US58733R1023
Symbol MLB1
bid 991,200
ask 995,200
Merck & Co. Inc.
WKN A0YD8Q
ISIN US58933Y1055
Symbol 6MK
bid 66,800
ask 67,000
Microchip Technology Inc.
WKN 886105
ISIN US5950171042
Symbol MCP
bid 91,940
ask 92,020
Micron Technology Inc.
WKN 869020
ISIN US5951121038
Symbol MTE
bid 43,665
ask 43,770
Microsoft Corp.
WKN 870747
ISIN US5949181045
Symbol MSF
bid 177,000
ask 177,100
Moderna Inc.
WKN A2N9D9
ISIN US60770K1079
Symbol 0QF
bid 58,930
ask 59,140
Mondelez International Inc. Class A
WKN A1J4U0
ISIN US6092071058
Symbol KTF
bid 46,500
ask 46,595
Monster Beverage Corp.
WKN A14U5Z
ISIN US61174X1090
Symbol MOB
bid 66,240
ask 66,390
Mylan N.V.
WKN A14NYH
ISIN NL0011031208
Symbol 6MY
bid 12,610
ask 12,716
NetApp Inc.
WKN A0NHKR
ISIN US64110D1046
Symbol NTA
bid 37,800
ask 37,920
NetEase Inc.
WKN 501822
ISIN US64110W1027
Symbol NEH
bid 72,830
ask 72,940
Netflix.com Inc.
WKN 552484
ISIN US64110L1061
Symbol NFC
bid 405,850
ask 406,900
NIKE Inc.
WKN 866993
ISIN US6541061031
Symbol NKE
bid 107,940
ask 108,060
NortonLifeLock Inc.
WKN A2PUXE
ISIN US6687711084
Symbol SYM
bid 0,000
ask 0,000
Nvidia Corp.
WKN 918422
ISIN US67066G1040
Symbol NVD
bid 442,800
ask 443,400
NXP Semiconductors NV
WKN A1C5WJ
ISIN NL0009538784
Symbol VNX
bid 113,180
ask 113,500
O'Reilly Automotive Inc.
WKN A1H5JY
ISIN US67103H1077
Symbol OM6
bid 383,100
ask 384,050
Paccar Inc.
WKN 861114
ISIN US6937181088
Symbol PAE
bid 75,500
ask 76,000
Paychex Inc.
WKN 868284
ISIN US7043261079
Symbol PCX
bid 69,280
ask 69,460
PayPal Holdings Inc.
WKN A14R7U
ISIN US70450Y1038
Symbol 2PP
bid 166,640
ask 167,000
PepsiCo Inc.
WKN 851995
ISIN US7134481081
Symbol PEP
bid 116,000
ask 116,160
Pfizer Inc.
WKN 852009
ISIN US7170811035
Symbol PFE
bid 31,800
ask 32,000
Pinduoduo Inc. ADRs
WKN A2JRK6
ISIN US7223041028
Symbol 9PDA
bid 72,500
ask 73,000
Procter & Gamble Co.
WKN 852062
ISIN US7427181091
Symbol PRG
bid 119,000
ask 119,120
Qualcomm Inc.
WKN 883121
ISIN US7475251036
Symbol QCI
bid 105,260
ask 105,420
Raytheon Technologies Corp.
WKN A2PZ0R
ISIN US75513E1010
Symbol 5UR
bid 0,000
ask 0,000
Regeneron Pharmaceuticals Inc.
WKN 881535
ISIN US75886F1075
Symbol RGO
bid 494,850
ask 496,300
Ross Stores Inc.
WKN 870053
ISIN US7782961038
Symbol RSO
bid 77,010
ask 77,140
salesforce.com Inc.
WKN A0B87V
ISIN US79466L3024
Symbol FOO
bid 202,100
ask 202,500
Seagen Inc.
WKN A2QFAQ
ISIN US81181C1045
Symbol SGT
bid 0,000
ask 0,000
Seattle Genetics Inc.
WKN 602322
ISIN US8125781026
Symbol SGT
bid 172,480
ask 176,200
Sirius XM Holdings Inc.
WKN A1W8XE
ISIN US82968B1035
Symbol RDO
bid 4,909
ask 4,936
Skyworks Solutions Inc.
WKN 857760
ISIN US83088M1027
Symbol AWM
bid 123,200
ask 123,300
Splunk Inc.
WKN A1JV4H
ISIN US8486371045
Symbol S0U
bid 175,920
ask 176,080
Starbucks Corp.
WKN 884437
ISIN US8552441094
Symbol SRB
bid 75,410
ask 75,460
Synopsys Inc.
WKN 883703
ISIN US8716071076
Symbol SYP
bid 184,980
ask 185,940
T-Mobile US Inc.
WKN A1T7LU
ISIN US8725901040
Symbol TM5
bid 93,640
ask 94,220
Take-Two Interactive Softw.Inc
WKN 914508
ISIN US8740541094
Symbol TKE
bid 138,540
ask 138,800
Tesla Inc.
WKN A1CX3T
ISIN US88160R1014
Symbol TL0
bid 350,300
ask 350,700
Texas Instruments Inc.
WKN 852654
ISIN US8825081040
Symbol TII
bid 122,260
ask 122,380
The Travelers Companies Inc.
WKN A0MLX4
ISIN US89417E1091
Symbol PA9
bid 102,100
ask 102,280
Trip.com Group Ltd. Sp.ADRs
WKN A2PUXF
ISIN US89677Q1076
Symbol CLV
bid 0,000
ask 0,000
Ulta Salon Cosmet. & Frag.Inc.
WKN A0M240
ISIN US90384S3031
Symbol 34U
bid 184,980
ask 185,220
United Airlines Holdings Inc.
WKN A1C6TV
ISIN US9100471096
Symbol UAL1
bid 29,800
ask 30,000
United Technologies Corp.
WKN 852759
ISIN US9130171096
Symbol UTC1
bid 53,060
ask 53,420
UnitedHealth Group Inc.
WKN 869561
ISIN US91324P1021
Symbol UNH
bid 271,200
ask 271,900
Verisign Inc.
WKN 911090
ISIN US92343E1029
Symbol VRS
bid 168,060
ask 168,880
Verisk Analytics Inc. Cl.A
WKN A0YA2M
ISIN US92345Y1064
Symbol VA7A
bid 156,500
ask 157,140
Verizon Communications Inc.
WKN 868402
ISIN US92343V1044
Symbol BAC
bid 48,725
ask 48,805
Vertex Pharmaceuticals Inc.
WKN 882807
ISIN US92532F1003
Symbol VX1
bid 174,360
ask 174,520
VISA Inc.
WKN A0NC7B
ISIN US92826C8394
Symbol 3V64
bid 162,060
ask 162,140
Walgreens Boots Alliance Inc.
WKN A12HJF
ISIN US9314271084
Symbol W8A
bid 31,455
ask 31,525
Walmart Inc.
WKN 860853
ISIN US9311421039
Symbol WMT
bid 119,960
ask 119,980
Walt Disney Co.
WKN 855686
ISIN US2546871060
Symbol WDP
bid 104,600
ask 104,700
Western Digital Corp.
WKN 863060
ISIN US9581021055
Symbol WDC
bid 33,895
ask 33,965
Willis Towers Watson PLC
WKN A2AC3K
ISIN IE00BDB6Q211
Symbol WTY
bid 171,000
ask 172,000
Workday Inc. Shares A
WKN A1J39P
ISIN US98138H1014
Symbol W7D
bid 177,460
ask 177,980
Wynn Resorts Ltd.
WKN 663244
ISIN US9831341071
Symbol WYR
bid 61,560
ask 61,720
Xcel Energy Inc.
WKN 855009
ISIN US98389B1008
Symbol NRN
bid 60,000
ask 60,500
Xilinx Inc.
WKN 880135
ISIN US9839191015
Symbol XIX
bid 95,650
ask 95,920
Zoom Video Communications Inc.
WKN A2PGJ2
ISIN US98980L1017
Symbol 5ZM
bid 439,000
ask 442,000