DAX 30

adidas AG
WKN A1EWWW
ISIN DE000A1EWWW0
Symbol ADS
bid 199,920
ask 200,700
Allianz SE
WKN 840400
ISIN DE0008404005
Symbol ALV
bid 265,550
ask 266,100
BASF SE
WKN BASF11
ISIN DE000BASF111
Symbol BAS
bid 48,900
ask 49,150
Bayer AG
WKN BAY001
ISIN DE000BAY0017
Symbol BAYN
bid 26,095
ask 26,150
Bayerische Motoren Werke AG
WKN 519000
ISIN DE0005190003
Symbol BMW
bid 105,780
ask 106,220
Beiersdorf AG
WKN 520000
ISIN DE0005200000
Symbol BEI
bid 133,250
ask 133,650
Continental AG
WKN 543900
ISIN DE0005439004
Symbol CON
bid 66,740
ask 67,320
Covestro AG
WKN 606214
ISIN DE0006062144
Symbol 1COV
bid 48,130
ask 48,280
Daimler AG
WKN 710000
ISIN DE0007100000
Symbol DAI
bid 73,270
ask 73,530
Deutsche Bank AG
WKN 514000
ISIN DE0005140008
Symbol DBK
bid 13,460
ask 13,520
Deutsche Börse AG
WKN 581005
ISIN DE0005810055
Symbol DB1
bid 184,600
ask 185,350
Deutsche Lufthansa AG
WKN 823212
ISIN DE0008232125
Symbol LHA
bid 6,865
ask 6,887
Deutsche Post AG
WKN 555200
ISIN DE0005552004
Symbol DPW
bid 38,410
ask 38,625
Deutsche Telekom AG
WKN 555750
ISIN DE0005557508
Symbol DTE
bid 21,635
ask 21,675
E.ON SE
WKN ENAG99
ISIN DE000ENAG999
Symbol EOAN
bid 12,545
ask 12,595
Fresenius Medical Care KGaA
WKN 578580
ISIN DE0005785802
Symbol FME
bid 34,760
ask 35,000
Fresenius SE & Co. KGaA
WKN 578560
ISIN DE0005785604
Symbol FRE
bid 25,030
ask 25,150
HeidelbergCement AG
WKN 604700
ISIN DE0006047004
Symbol HEI
bid 92,000
ask 92,280
Henkel AG & Co. KGaA VZ
WKN 604843
ISIN DE0006048432
Symbol HEN3
bid 73,560
ask 73,840
Infineon Technologies AG
WKN 623100
ISIN DE0006231004
Symbol IFX
bid 32,005
ask 32,250
Linde PLC
WKN A2DSYC
ISIN IE00BZ12WP82
Symbol LIN
bid 328,050
ask 328,700
Merck KGaA
WKN 659990
ISIN DE0006599905
Symbol MRK
bid 156,250
ask 157,100
MTU Aero Engines AG
WKN A0D9PT
ISIN DE000A0D9PT0
Symbol MTX
bid 223,600
ask 224,500
Münchener Rückvers.-Ges. AG
WKN 843002
ISIN DE0008430026
Symbol MUV2
bid 445,100
ask 446,200
RWE AG
WKN 703712
ISIN DE0007037129
Symbol RWE
bid 31,060
ask 31,140
SAP SE
WKN 716460
ISIN DE0007164600
Symbol SAP
bid 171,900
ask 172,460
Siemens AG
WKN 723610
ISIN DE0007236101
Symbol SIE
bid 183,200
ask 183,480
Volkswagen AG VZ
WKN 766403
ISIN DE0007664039
Symbol VOW3
bid 115,220
ask 115,780
Vonovia SE
WKN A1ML7J
ISIN DE000A1ML7J1
Symbol VNA
bid 24,770
ask 24,890
Wirecard AG
WKN 747206
ISIN DE0007472060
Symbol WDI
bid 0,050
ask 0,058