DAX 30

adidas AG
WKN A1EWWW
ISIN DE000A1EWWW0
Symbol ADS
bid 252,800
ask 254,200
Allianz SE
WKN 840400
ISIN DE0008404005
Symbol ALV
bid 317,900
ask 318,400
BASF SE
WKN BASF11
ISIN DE000BASF111
Symbol BAS
bid 47,505
ask 47,635
Bayer AG
WKN BAY001
ISIN DE000BAY0017
Symbol BAYN
bid 20,945
ask 20,975
Bayerische Motoren Werke AG
WKN 519000
ISIN DE0005190003
Symbol BMW
bid 76,200
ask 76,500
Beiersdorf AG
WKN 520000
ISIN DE0005200000
Symbol BEI
bid 126,050
ask 126,500
Continental AG
WKN 543900
ISIN DE0005439004
Symbol CON
bid 66,040
ask 66,620
Covestro AG
WKN 606214
ISIN DE0006062144
Symbol 1COV
bid 57,680
ask 57,840
Daimler AG
WKN 710000
ISIN DE0007100000
Symbol DAI
bid 56,810
ask 56,900
Deutsche Bank AG
WKN 514000
ISIN DE0005140008
Symbol DBK
bid 18,536
ask 18,574
Deutsche Börse AG
WKN 581005
ISIN DE0005810055
Symbol DB1
bid 240,100
ask 240,800
Deutsche Lufthansa AG
WKN 823212
ISIN DE0008232125
Symbol LHA
bid 6,662
ask 6,678
Deutsche Post AG
WKN 555200
ISIN DE0005552004
Symbol DPW
bid 34,780
ask 34,860
Deutsche Telekom AG
WKN 555750
ISIN DE0005557508
Symbol DTE
bid 32,900
ask 32,960
E.ON SE
WKN ENAG99
ISIN DE000ENAG999
Symbol EOAN
bid 11,615
ask 11,635
Fresenius Medical Care KGaA
WKN 578580
ISIN DE0005785802
Symbol FME
bid 46,640
ask 46,880
Fresenius SE & Co. KGaA
WKN 578560
ISIN DE0005785604
Symbol FRE
bid 37,020
ask 37,120
HeidelbergCement AG
WKN 604700
ISIN DE0006047004
Symbol HEI
bid 145,050
ask 145,600
Henkel AG & Co. KGaA VZ
WKN 604843
ISIN DE0006048432
Symbol HEN3
bid 84,400
ask 84,680
Infineon Technologies AG
WKN 623100
ISIN DE0006231004
Symbol IFX
bid 36,705
ask 36,815
Linde PLC
WKN A2DSYC
ISIN IE00BZ12WP82
Symbol LIN
bid 328,050
ask 328,700
Merck KGaA
WKN 659990
ISIN DE0006599905
Symbol MRK
bid 139,300
ask 140,000
MTU Aero Engines AG
WKN A0D9PT
ISIN DE000A0D9PT0
Symbol MTX
bid 326,100
ask 326,400
Münchener Rückvers.-Ges. AG
WKN 843002
ISIN DE0008430026
Symbol MUV2
bid 524,600
ask 525,400
RWE AG
WKN 703712
ISIN DE0007037129
Symbol RWE
bid 28,740
ask 28,810
SAP SE
WKN 716460
ISIN DE0007164600
Symbol SAP
bid 270,950
ask 271,200
Siemens AG
WKN 723610
ISIN DE0007236101
Symbol SIE
bid 207,100
ask 208,000
Volkswagen AG VZ
WKN 766403
ISIN DE0007664039
Symbol VOW3
bid 93,820
ask 94,040
Vonovia SE
WKN A1ML7J
ISIN DE000A1ML7J1
Symbol VNA
bid 30,030
ask 30,160
Wirecard AG
WKN 747206
ISIN DE0007472060
Symbol WDI
bid 0,050
ask 0,058