DAX 30

adidas AG
WKN A1EWWW
ISIN DE000A1EWWW0
Symbol ADS
bid 323,800
ask 325,050
Allianz SE
WKN 840400
ISIN DE0008404005
Symbol ALV
bid 192,520
ask 193,480
BASF SE
WKN BASF11
ISIN DE000BASF111
Symbol BAS
bid 66,600
ask 66,740
Bayer AG
WKN BAY001
ISIN DE000BAY0017
Symbol BAYN
bid 50,160
ask 50,280
Bayerische Motoren Werke AG
WKN 519000
ISIN DE0005190003
Symbol BMW
bid 81,310
ask 81,540
Beiersdorf AG
WKN 520000
ISIN DE0005200000
Symbol BEI
bid 100,400
ask 100,750
Continental AG
WKN 543900
ISIN DE0005439004
Symbol CON
bid 114,720
ask 115,300
Covestro AG
WKN 606214
ISIN DE0006062144
Symbol 1COV
bid 54,440
ask 54,620
Daimler AG
WKN 710000
ISIN DE0007100000
Symbol DAI
bid 75,800
ask 75,950
Deutsche Bank AG
WKN 514000
ISIN DE0005140008
Symbol DBK
bid 10,480
ask 10,508
Deutsche Börse AG
WKN 581005
ISIN DE0005810055
Symbol DB1
bid 140,250
ask 140,700
Deutsche Lufthansa AG
WKN 823212
ISIN DE0008232125
Symbol LHA
bid 9,326
ask 9,425
Deutsche Post AG
WKN 555200
ISIN DE0005552004
Symbol DPW
bid 57,520
ask 57,660
Deutsche Telekom AG
WKN 555750
ISIN DE0005557508
Symbol DTE
bid 17,572
ask 17,620
E.ON SE
WKN ENAG99
ISIN DE000ENAG999
Symbol EOAN
bid 10,446
ask 10,494
Fresenius Medical Care KGaA
WKN 578580
ISIN DE0005785802
Symbol FME
bid 67,000
ask 67,320
Fresenius SE & Co. KGaA
WKN 578560
ISIN DE0005785604
Symbol FRE
bid 45,000
ask 45,295
HeidelbergCement AG
WKN 604700
ISIN DE0006047004
Symbol HEI
bid 74,680
ask 74,880
Henkel AG & Co. KGaA VZ
WKN 604843
ISIN DE0006048432
Symbol HEN3
bid 86,640
ask 87,020
Infineon Technologies AG
WKN 623100
ISIN DE0006231004
Symbol IFX
bid 33,280
ask 33,420
Linde PLC
WKN A2DSYC
ISIN IE00BZ12WP82
Symbol LIN
bid 255,400
ask 256,050
Merck KGaA
WKN 659990
ISIN DE0006599905
Symbol MRK
bid 174,900
ask 175,650
MTU Aero Engines AG
WKN A0D9PT
ISIN DE000A0D9PT0
Symbol MTX
bid 206,700
ask 207,200
Münchener Rückvers.-Ges. AG
WKN 843002
ISIN DE0008430026
Symbol MUV2
bid 226,300
ask 227,050
RWE AG
WKN 703712
ISIN DE0007037129
Symbol RWE
bid 30,100
ask 30,200
SAP SE
WKN 716460
ISIN DE0007164600
Symbol SAP
bid 121,900
ask 122,460
Siemens AG
WKN 723610
ISIN DE0007236101
Symbol SIE
bid 134,900
ask 135,180
Volkswagen AG VZ
WKN 766403
ISIN DE0007664039
Symbol VOW3
bid 205,200
ask 205,550
Vonovia SE
WKN A1ML7J
ISIN DE000A1ML7J1
Symbol VNA
bid 57,640
ask 57,800
Wirecard AG
WKN 747206
ISIN DE0007472060
Symbol WDI
bid 0,330
ask 0,339