Login
Anmelden
×
Login
Reset
Start
Index
DAX
mDAX
sDAX
TecDAX
Eurostoxx
US Toptitel
Login
Alarme
Suche
Feedback
Kontakt
DAX 30
adidas AG
WKN
A1EWWW
ISIN
DE000A1EWWW0
Symbol
ADS
bid
281,900
ask
283,100
Allianz SE
WKN
840400
ISIN
DE0008404005
Symbol
ALV
bid
201,000
ask
201,750
BASF SE
WKN
BASF11
ISIN
DE000BASF111
Symbol
BAS
bid
66,800
ask
67,100
Bayer AG
WKN
BAY001
ISIN
DE000BAY0017
Symbol
BAYN
bid
52,250
ask
52,340
Bayerische Motoren Werke AG
WKN
519000
ISIN
DE0005190003
Symbol
BMW
bid
69,120
ask
69,400
Beiersdorf AG
WKN
520000
ISIN
DE0005200000
Symbol
BEI
bid
92,060
ask
92,440
Continental AG
WKN
543900
ISIN
DE0005439004
Symbol
CON
bid
117,300
ask
118,000
Covestro AG
WKN
606214
ISIN
DE0006062144
Symbol
1COV
bid
53,560
ask
53,740
Daimler AG
WKN
710000
ISIN
DE0007100000
Symbol
DAI
bid
56,000
ask
56,070
Deutsche Bank AG
WKN
514000
ISIN
DE0005140008
Symbol
DBK
bid
9,631
ask
9,652
Deutsche Börse AG
WKN
581005
ISIN
DE0005810055
Symbol
DB1
bid
133,150
ask
133,700
Deutsche Lufthansa AG
WKN
823212
ISIN
DE0008232125
Symbol
LHA
bid
10,340
ask
10,435
Deutsche Post AG
WKN
555200
ISIN
DE0005552004
Symbol
DPW
bid
42,530
ask
42,670
Deutsche Telekom AG
WKN
555750
ISIN
DE0005557508
Symbol
DTE
bid
15,050
ask
15,080
E.ON SE
WKN
ENAG99
ISIN
DE000ENAG999
Symbol
EOAN
bid
8,806
ask
8,838
Fresenius Medical Care KGaA
WKN
578580
ISIN
DE0005785802
Symbol
FME
bid
68,500
ask
68,780
Fresenius SE & Co. KGaA
WKN
578560
ISIN
DE0005785604
Symbol
FRE
bid
38,030
ask
38,330
HeidelbergCement AG
WKN
604700
ISIN
DE0006047004
Symbol
HEI
bid
66,400
ask
66,600
Henkel AG & Co. KGaA VZ
WKN
604843
ISIN
DE0006048432
Symbol
HEN3
bid
89,300
ask
89,600
Infineon Technologies AG
WKN
623100
ISIN
DE0006231004
Symbol
IFX
bid
33,700
ask
33,785
Linde PLC
WKN
A2DSYC
ISIN
IE00BZ12WP82
Symbol
LIN
bid
214,500
ask
215,200
Merck KGaA
WKN
659990
ISIN
DE0006599905
Symbol
MRK
bid
148,450
ask
149,200
MTU Aero Engines AG
WKN
A0D9PT
ISIN
DE000A0D9PT0
Symbol
MTX
bid
210,700
ask
211,400
Münchener Rückvers.-Ges. AG
WKN
843002
ISIN
DE0008430026
Symbol
MUV2
bid
237,300
ask
237,900
RWE AG
WKN
703712
ISIN
DE0007037129
Symbol
RWE
bid
37,350
ask
37,370
SAP SE
WKN
716460
ISIN
DE0007164600
Symbol
SAP
bid
103,580
ask
103,980
Siemens AG
WKN
723610
ISIN
DE0007236101
Symbol
SIE
bid
119,960
ask
120,200
Volkswagen AG VZ
WKN
766403
ISIN
DE0007664039
Symbol
VOW3
bid
150,800
ask
151,380
Vonovia SE
WKN
A1ML7J
ISIN
DE000A1ML7J1
Symbol
VNA
bid
56,000
ask
56,120
Wirecard AG
WKN
747206
ISIN
DE0007472060
Symbol
WDI
bid
0,500
ask
0,510