DAX 30

adidas AG
WKN A1EWWW
ISIN DE000A1EWWW0
Symbol ADS
bid 228,800
ask 229,500
Allianz SE
WKN 840400
ISIN DE0008404005
Symbol ALV
bid 266,600
ask 266,700
BASF SE
WKN BASF11
ISIN DE000BASF111
Symbol BAS
bid 48,885
ask 48,925
Bayer AG
WKN BAY001
ISIN DE000BAY0017
Symbol BAYN
bid 28,605
ask 28,655
Bayerische Motoren Werke AG
WKN 519000
ISIN DE0005190003
Symbol BMW
bid 95,820
ask 96,000
Beiersdorf AG
WKN 520000
ISIN DE0005200000
Symbol BEI
bid 144,550
ask 144,950
Continental AG
WKN 543900
ISIN DE0005439004
Symbol CON
bid 62,160
ask 62,460
Covestro AG
WKN 606214
ISIN DE0006062144
Symbol 1COV
bid 48,290
ask 48,370
Daimler AG
WKN 710000
ISIN DE0007100000
Symbol DAI
bid 68,030
ask 68,270
Deutsche Bank AG
WKN 514000
ISIN DE0005140008
Symbol DBK
bid 15,680
ask 15,688
Deutsche Börse AG
WKN 581005
ISIN DE0005810055
Symbol DB1
bid 184,150
ask 184,950
Deutsche Lufthansa AG
WKN 823212
ISIN DE0008232125
Symbol LHA
bid 6,680
ask 6,716
Deutsche Post AG
WKN 555200
ISIN DE0005552004
Symbol DPW
bid 39,810
ask 39,960
Deutsche Telekom AG
WKN 555750
ISIN DE0005557508
Symbol DTE
bid 21,980
ask 22,010
E.ON SE
WKN ENAG99
ISIN DE000ENAG999
Symbol EOAN
bid 12,705
ask 12,735
Fresenius Medical Care KGaA
WKN 578580
ISIN DE0005785802
Symbol FME
bid 40,170
ask 40,410
Fresenius SE & Co. KGaA
WKN 578560
ISIN DE0005785604
Symbol FRE
bid 27,940
ask 28,140
HeidelbergCement AG
WKN 604700
ISIN DE0006047004
Symbol HEI
bid 98,000
ask 98,280
Henkel AG & Co. KGaA VZ
WKN 604843
ISIN DE0006048432
Symbol HEN3
bid 83,860
ask 84,000
Infineon Technologies AG
WKN 623100
ISIN DE0006231004
Symbol IFX
bid 36,800
ask 36,950
Linde PLC
WKN A2DSYC
ISIN IE00BZ12WP82
Symbol LIN
bid 328,050
ask 328,700
Merck KGaA
WKN 659990
ISIN DE0006599905
Symbol MRK
bid 166,750
ask 167,950
MTU Aero Engines AG
WKN A0D9PT
ISIN DE000A0D9PT0
Symbol MTX
bid 228,700
ask 229,600
Münchener Rückvers.-Ges. AG
WKN 843002
ISIN DE0008430026
Symbol MUV2
bid 457,300
ask 458,700
RWE AG
WKN 703712
ISIN DE0007037129
Symbol RWE
bid 34,710
ask 34,780
SAP SE
WKN 716460
ISIN DE0007164600
Symbol SAP
bid 176,780
ask 176,880
Siemens AG
WKN 723610
ISIN DE0007236101
Symbol SIE
bid 172,880
ask 173,160
Volkswagen AG VZ
WKN 766403
ISIN DE0007664039
Symbol VOW3
bid 120,250
ask 120,700
Vonovia SE
WKN A1ML7J
ISIN DE000A1ML7J1
Symbol VNA
bid 29,690
ask 29,790
Wirecard AG
WKN 747206
ISIN DE0007472060
Symbol WDI
bid 0,050
ask 0,058