DAX 30

adidas AG
WKN A1EWWW
ISIN DE000A1EWWW0
Symbol ADS
bid 179,660
ask 181,140
Allianz SE
WKN 840400
ISIN DE0008404005
Symbol ALV
bid 199,800
ask 200,400
BASF SE
WKN BASF11
ISIN DE000BASF111
Symbol BAS
bid 51,050
ask 51,150
Bayer AG
WKN BAY001
ISIN DE000BAY0017
Symbol BAYN
bid 66,280
ask 66,550
Bayerische Motoren Werke AG
WKN 519000
ISIN DE0005190003
Symbol BMW
bid 80,500
ask 80,800
Beiersdorf AG
WKN 520000
ISIN DE0005200000
Symbol BEI
bid 95,400
ask 95,880
Continental AG
WKN 543900
ISIN DE0005439004
Symbol CON
bid 70,300
ask 70,800
Covestro AG
WKN 606214
ISIN DE0006062144
Symbol 1COV
bid 42,120
ask 42,250
Daimler AG
WKN 710000
ISIN DE0007100000
Symbol DAI
bid 65,600
ask 65,800
Deutsche Bank AG
WKN 514000
ISIN DE0005140008
Symbol DBK
bid 10,440
ask 10,468
Deutsche Börse AG
WKN 581005
ISIN DE0005810055
Symbol DB1
bid 162,800
ask 163,550
Deutsche Lufthansa AG
WKN 823212
ISIN DE0008232125
Symbol LHA
bid 6,850
ask 6,898
Deutsche Post AG
WKN 555200
ISIN DE0005552004
Symbol DPW
bid 38,200
ask 38,400
Deutsche Telekom AG
WKN 555750
ISIN DE0005557508
Symbol DTE
bid 19,086
ask 19,164
E.ON SE
WKN ENAG99
ISIN DE000ENAG999
Symbol EOAN
bid 9,690
ask 9,720
Fresenius Medical Care KGaA
WKN 578580
ISIN DE0005785802
Symbol FME
bid 56,540
ask 56,820
Fresenius SE & Co. KGaA
WKN 578560
ISIN DE0005785604
Symbol FRE
bid 32,310
ask 32,590
HeidelbergCement AG
WKN 604700
ISIN DE0006047004
Symbol HEI
bid 54,120
ask 54,500
Henkel AG & Co. KGaA VZ
WKN 604843
ISIN DE0006048432
Symbol HEN3
bid 61,760
ask 62,140
Infineon Technologies AG
WKN 623100
ISIN DE0006231004
Symbol IFX
bid 28,975
ask 29,120
Linde PLC
WKN A2DSYC
ISIN IE00BZ12WP82
Symbol LIN
bid 306,350
ask 307,000
Merck KGaA
WKN 659990
ISIN DE0006599905
Symbol MRK
bid 178,500
ask 180,050
MTU Aero Engines AG
WKN A0D9PT
ISIN DE000A0D9PT0
Symbol MTX
bid 188,800
ask 189,600
Münchener Rückvers.-Ges. AG
WKN 843002
ISIN DE0008430026
Symbol MUV2
bid 228,200
ask 228,900
RWE AG
WKN 703712
ISIN DE0007037129
Symbol RWE
bid 40,300
ask 40,550
SAP SE
WKN 716460
ISIN DE0007164600
Symbol SAP
bid 93,670
ask 94,000
Siemens AG
WKN 723610
ISIN DE0007236101
Symbol SIE
bid 122,340
ask 122,460
Volkswagen AG VZ
WKN 766403
ISIN DE0007664039
Symbol VOW3
bid 151,800
ask 152,200
Vonovia SE
WKN A1ML7J
ISIN DE000A1ML7J1
Symbol VNA
bid 35,440
ask 35,600
Wirecard AG
WKN 747206
ISIN DE0007472060
Symbol WDI
bid 0,050
ask 0,058