DAX 30

adidas AG
WKN A1EWWW
ISIN DE000A1EWWW0
Symbol ADS
bid 262,600
ask 262,650
Allianz SE
WKN 840400
ISIN DE0008404005
Symbol ALV
bid 199,680
ask 199,700
BASF SE
WKN BASF11
ISIN DE000BASF111
Symbol BAS
bid 59,270
ask 59,280
Bayer AG
WKN BAY001
ISIN DE000BAY0017
Symbol BAYN
bid 45,180
ask 45,185
Bayerische Motoren Werke AG
WKN 519000
ISIN DE0005190003
Symbol BMW
bid 88,690
ask 88,700
Beiersdorf AG
WKN 520000
ISIN DE0005200000
Symbol BEI
bid 88,820
ask 88,840
Continental AG
WKN 543900
ISIN DE0005439004
Symbol CON
bid 98,230
ask 98,240
Covestro AG
WKN 606214
ISIN DE0006062144
Symbol 1COV
bid 51,840
ask 51,860
Daimler AG
WKN 710000
ISIN DE0007100000
Symbol DAI
bid 87,010
ask 87,020
Deutsche Bank AG
WKN 514000
ISIN DE0005140008
Symbol DBK
bid 10,938
ask 10,940
Deutsche Börse AG
WKN 581005
ISIN DE0005810055
Symbol DB1
bid 140,800
ask 140,850
Deutsche Lufthansa AG
WKN 823212
ISIN DE0008232125
Symbol LHA
bid 5,631
ask 5,645
Deutsche Post AG
WKN 555200
ISIN DE0005552004
Symbol DPW
bid 53,560
ask 53,570
Deutsche Telekom AG
WKN 555750
ISIN DE0005557508
Symbol DTE
bid 15,980
ask 15,982
E.ON SE
WKN ENAG99
ISIN DE000ENAG999
Symbol EOAN
bid 10,958
ask 10,960
Fresenius Medical Care KGaA
WKN 578580
ISIN DE0005785802
Symbol FME
bid 53,640
ask 53,660
Fresenius SE & Co. KGaA
WKN 578560
ISIN DE0005785604
Symbol FRE
bid 33,985
ask 33,990
HeidelbergCement AG
WKN 604700
ISIN DE0006047004
Symbol HEI
bid 59,800
ask 59,820
Henkel AG & Co. KGaA VZ
WKN 604843
ISIN DE0006048432
Symbol HEN3
bid 70,400
ask 70,420
Infineon Technologies AG
WKN 623100
ISIN DE0006231004
Symbol IFX
bid 42,005
ask 42,010
Linde PLC
WKN A2DSYC
ISIN IE00BZ12WP82
Symbol LIN
bid 287,350
ask 287,400
Merck KGaA
WKN 659990
ISIN DE0006599905
Symbol MRK
bid 216,000
ask 216,100
MTU Aero Engines AG
WKN A0D9PT
ISIN DE000A0D9PT0
Symbol MTX
bid 168,500
ask 168,550
Münchener Rückvers.-Ges. AG
WKN 843002
ISIN DE0008430026
Symbol MUV2
bid 246,700
ask 247,250
RWE AG
WKN 703712
ISIN DE0007037129
Symbol RWE
bid 35,160
ask 35,170
SAP SE
WKN 716460
ISIN DE0007164600
Symbol SAP
bid 117,100
ask 117,120
Siemens AG
WKN 723610
ISIN DE0007236101
Symbol SIE
bid 146,480
ask 146,500
Volkswagen AG VZ
WKN 766403
ISIN DE0007664039
Symbol VOW3
bid 168,600
ask 168,640
Vonovia SE
WKN A1ML7J
ISIN DE000A1ML7J1
Symbol VNA
bid 48,950
ask 48,960
Wirecard AG
WKN 747206
ISIN DE0007472060
Symbol WDI
bid 0,050
ask 0,058