Login
Anmelden
×
Login
Reset
Start
Index
DAX
mDAX
sDAX
TecDAX
Eurostoxx
US Toptitel
Crypto
Login
Alarme
Suche
Feedback
Kontakt
DAX 30
adidas AG
WKN
A1EWWW
ISIN
DE000A1EWWW0
Symbol
ADS
bid
252,800
ask
254,200
Allianz SE
WKN
840400
ISIN
DE0008404005
Symbol
ALV
bid
317,900
ask
318,400
BASF SE
WKN
BASF11
ISIN
DE000BASF111
Symbol
BAS
bid
47,505
ask
47,635
Bayer AG
WKN
BAY001
ISIN
DE000BAY0017
Symbol
BAYN
bid
20,945
ask
20,975
Bayerische Motoren Werke AG
WKN
519000
ISIN
DE0005190003
Symbol
BMW
bid
76,200
ask
76,500
Beiersdorf AG
WKN
520000
ISIN
DE0005200000
Symbol
BEI
bid
126,050
ask
126,500
Continental AG
WKN
543900
ISIN
DE0005439004
Symbol
CON
bid
66,040
ask
66,620
Covestro AG
WKN
606214
ISIN
DE0006062144
Symbol
1COV
bid
57,680
ask
57,840
Daimler AG
WKN
710000
ISIN
DE0007100000
Symbol
DAI
bid
56,810
ask
56,900
Deutsche Bank AG
WKN
514000
ISIN
DE0005140008
Symbol
DBK
bid
18,536
ask
18,574
Deutsche Börse AG
WKN
581005
ISIN
DE0005810055
Symbol
DB1
bid
240,100
ask
240,800
Deutsche Lufthansa AG
WKN
823212
ISIN
DE0008232125
Symbol
LHA
bid
6,662
ask
6,678
Deutsche Post AG
WKN
555200
ISIN
DE0005552004
Symbol
DPW
bid
34,780
ask
34,860
Deutsche Telekom AG
WKN
555750
ISIN
DE0005557508
Symbol
DTE
bid
32,900
ask
32,960
E.ON SE
WKN
ENAG99
ISIN
DE000ENAG999
Symbol
EOAN
bid
11,615
ask
11,635
Fresenius Medical Care KGaA
WKN
578580
ISIN
DE0005785802
Symbol
FME
bid
46,640
ask
46,880
Fresenius SE & Co. KGaA
WKN
578560
ISIN
DE0005785604
Symbol
FRE
bid
37,020
ask
37,120
HeidelbergCement AG
WKN
604700
ISIN
DE0006047004
Symbol
HEI
bid
145,050
ask
145,600
Henkel AG & Co. KGaA VZ
WKN
604843
ISIN
DE0006048432
Symbol
HEN3
bid
84,400
ask
84,680
Infineon Technologies AG
WKN
623100
ISIN
DE0006231004
Symbol
IFX
bid
36,705
ask
36,815
Linde PLC
WKN
A2DSYC
ISIN
IE00BZ12WP82
Symbol
LIN
bid
328,050
ask
328,700
Merck KGaA
WKN
659990
ISIN
DE0006599905
Symbol
MRK
bid
139,300
ask
140,000
MTU Aero Engines AG
WKN
A0D9PT
ISIN
DE000A0D9PT0
Symbol
MTX
bid
326,100
ask
326,400
Münchener Rückvers.-Ges. AG
WKN
843002
ISIN
DE0008430026
Symbol
MUV2
bid
524,600
ask
525,400
RWE AG
WKN
703712
ISIN
DE0007037129
Symbol
RWE
bid
28,740
ask
28,810
SAP SE
WKN
716460
ISIN
DE0007164600
Symbol
SAP
bid
270,950
ask
271,200
Siemens AG
WKN
723610
ISIN
DE0007236101
Symbol
SIE
bid
207,100
ask
208,000
Volkswagen AG VZ
WKN
766403
ISIN
DE0007664039
Symbol
VOW3
bid
93,820
ask
94,040
Vonovia SE
WKN
A1ML7J
ISIN
DE000A1ML7J1
Symbol
VNA
bid
30,030
ask
30,160
Wirecard AG
WKN
747206
ISIN
DE0007472060
Symbol
WDI
bid
0,050
ask
0,058