Login
Anmelden
×
Login
Reset
Start
Index
DAX
mDAX
sDAX
TecDAX
Eurostoxx
US Toptitel
Crypto
Login
Alarme
Suche
Feedback
Kontakt
DAX 30
adidas AG
WKN
A1EWWW
ISIN
DE000A1EWWW0
Symbol
ADS
bid
179,660
ask
181,140
Allianz SE
WKN
840400
ISIN
DE0008404005
Symbol
ALV
bid
199,800
ask
200,400
BASF SE
WKN
BASF11
ISIN
DE000BASF111
Symbol
BAS
bid
51,050
ask
51,150
Bayer AG
WKN
BAY001
ISIN
DE000BAY0017
Symbol
BAYN
bid
66,280
ask
66,550
Bayerische Motoren Werke AG
WKN
519000
ISIN
DE0005190003
Symbol
BMW
bid
80,500
ask
80,800
Beiersdorf AG
WKN
520000
ISIN
DE0005200000
Symbol
BEI
bid
95,400
ask
95,880
Continental AG
WKN
543900
ISIN
DE0005439004
Symbol
CON
bid
70,300
ask
70,800
Covestro AG
WKN
606214
ISIN
DE0006062144
Symbol
1COV
bid
42,120
ask
42,250
Daimler AG
WKN
710000
ISIN
DE0007100000
Symbol
DAI
bid
65,600
ask
65,800
Deutsche Bank AG
WKN
514000
ISIN
DE0005140008
Symbol
DBK
bid
10,440
ask
10,468
Deutsche Börse AG
WKN
581005
ISIN
DE0005810055
Symbol
DB1
bid
162,800
ask
163,550
Deutsche Lufthansa AG
WKN
823212
ISIN
DE0008232125
Symbol
LHA
bid
6,850
ask
6,898
Deutsche Post AG
WKN
555200
ISIN
DE0005552004
Symbol
DPW
bid
38,200
ask
38,400
Deutsche Telekom AG
WKN
555750
ISIN
DE0005557508
Symbol
DTE
bid
19,086
ask
19,164
E.ON SE
WKN
ENAG99
ISIN
DE000ENAG999
Symbol
EOAN
bid
9,690
ask
9,720
Fresenius Medical Care KGaA
WKN
578580
ISIN
DE0005785802
Symbol
FME
bid
56,540
ask
56,820
Fresenius SE & Co. KGaA
WKN
578560
ISIN
DE0005785604
Symbol
FRE
bid
32,310
ask
32,590
HeidelbergCement AG
WKN
604700
ISIN
DE0006047004
Symbol
HEI
bid
54,120
ask
54,500
Henkel AG & Co. KGaA VZ
WKN
604843
ISIN
DE0006048432
Symbol
HEN3
bid
61,760
ask
62,140
Infineon Technologies AG
WKN
623100
ISIN
DE0006231004
Symbol
IFX
bid
28,975
ask
29,120
Linde PLC
WKN
A2DSYC
ISIN
IE00BZ12WP82
Symbol
LIN
bid
306,350
ask
307,000
Merck KGaA
WKN
659990
ISIN
DE0006599905
Symbol
MRK
bid
178,500
ask
180,050
MTU Aero Engines AG
WKN
A0D9PT
ISIN
DE000A0D9PT0
Symbol
MTX
bid
188,800
ask
189,600
Münchener Rückvers.-Ges. AG
WKN
843002
ISIN
DE0008430026
Symbol
MUV2
bid
228,200
ask
228,900
RWE AG
WKN
703712
ISIN
DE0007037129
Symbol
RWE
bid
40,300
ask
40,550
SAP SE
WKN
716460
ISIN
DE0007164600
Symbol
SAP
bid
93,670
ask
94,000
Siemens AG
WKN
723610
ISIN
DE0007236101
Symbol
SIE
bid
122,340
ask
122,460
Volkswagen AG VZ
WKN
766403
ISIN
DE0007664039
Symbol
VOW3
bid
151,800
ask
152,200
Vonovia SE
WKN
A1ML7J
ISIN
DE000A1ML7J1
Symbol
VNA
bid
35,440
ask
35,600
Wirecard AG
WKN
747206
ISIN
DE0007472060
Symbol
WDI
bid
0,050
ask
0,058