DAX 30

adidas AG
WKN A1EWWW
ISIN DE000A1EWWW0
Symbol ADS
bid 272,100
ask 274,200
Allianz SE
WKN 840400
ISIN DE0008404005
Symbol ALV
bid 160,240
ask 160,500
BASF SE
WKN BASF11
ISIN DE000BASF111
Symbol BAS
bid 51,010
ask 51,180
Bayer AG
WKN BAY001
ISIN DE000BAY0017
Symbol BAYN
bid 42,655
ask 42,950
Bayerische Motoren Werke AG
WKN 519000
ISIN DE0005190003
Symbol BMW
bid 62,700
ask 63,200
Beiersdorf AG
WKN 520000
ISIN DE0005200000
Symbol BEI
bid 99,240
ask 99,620
Continental AG
WKN 543900
ISIN DE0005439004
Symbol CON
bid 97,640
ask 98,220
Covestro AG
WKN 606214
ISIN DE0006062144
Symbol 1COV
bid 42,500
ask 42,590
Daimler AG
WKN 710000
ISIN DE0007100000
Symbol DAI
bid 47,750
ask 47,945
Deutsche Bank AG
WKN 514000
ISIN DE0005140008
Symbol DBK
bid 8,071
ask 8,102
Deutsche Börse AG
WKN 581005
ISIN DE0005810055
Symbol DB1
bid 134,000
ask 134,450
Deutsche Lufthansa AG
WKN 823212
ISIN DE0008232125
Symbol LHA
bid 7,946
ask 8,024
Deutsche Post AG
WKN 555200
ISIN DE0005552004
Symbol DPW
bid 39,460
ask 39,600
Deutsche Telekom AG
WKN 555750
ISIN DE0005557508
Symbol DTE
bid 13,225
ask 13,250
E.ON SE
WKN ENAG99
ISIN DE000ENAG999
Symbol EOAN
bid 9,454
ask 9,478
Fresenius Medical Care KGaA
WKN 578580
ISIN DE0005785802
Symbol FME
bid 68,540
ask 68,840
Fresenius SE & Co. KGaA
WKN 578560
ISIN DE0005785604
Symbol FRE
bid 33,760
ask 33,940
HeidelbergCement AG
WKN 604700
ISIN DE0006047004
Symbol HEI
bid 52,120
ask 52,200
Henkel AG & Co. KGaA VZ
WKN 604843
ISIN DE0006048432
Symbol HEN3
bid 88,600
ask 89,300
Infineon Technologies AG
WKN 623100
ISIN DE0006231004
Symbol IFX
bid 26,250
ask 26,400
Linde PLC
WKN A2DSYC
ISIN IE00BZ12WP82
Symbol LIN
bid 192,050
ask 192,700
Merck KGaA
WKN 659990
ISIN DE0006599905
Symbol MRK
bid 130,100
ask 130,850
MTU Aero Engines AG
WKN A0D9PT
ISIN DE000A0D9PT0
Symbol MTX
bid 158,650
ask 160,500
Münchener Rückvers.-Ges. AG
WKN 843002
ISIN DE0008430026
Symbol MUV2
bid 206,100
ask 206,800
RWE AG
WKN 703712
ISIN DE0007037129
Symbol RWE
bid 32,900
ask 33,020
SAP SE
WKN 716460
ISIN DE0007164600
Symbol SAP
bid 97,320
ask 97,490
Siemens AG
WKN 723610
ISIN DE0007236101
Symbol SIE
bid 107,200
ask 107,400
Volkswagen AG VZ
WKN 766403
ISIN DE0007664039
Symbol VOW3
bid 135,020
ask 135,820
Vonovia SE
WKN A1ML7J
ISIN DE000A1ML7J1
Symbol VNA
bid 55,720
ask 55,960
Wirecard AG
WKN 747206
ISIN DE0007472060
Symbol WDI
bid 0,601
ask 0,635