Login
Anmelden
×
Login
Reset
Start
Index
DAX
mDAX
sDAX
TecDAX
Eurostoxx
US Toptitel
Crypto
Login
Alarme
Suche
Feedback
Kontakt
DAX 30
adidas AG
WKN
A1EWWW
ISIN
DE000A1EWWW0
Symbol
ADS
bid
230,200
ask
230,800
Allianz SE
WKN
840400
ISIN
DE0008404005
Symbol
ALV
bid
265,900
ask
266,500
BASF SE
WKN
BASF11
ISIN
DE000BASF111
Symbol
BAS
bid
48,815
ask
48,895
Bayer AG
WKN
BAY001
ISIN
DE000BAY0017
Symbol
BAYN
bid
27,535
ask
27,605
Bayerische Motoren Werke AG
WKN
519000
ISIN
DE0005190003
Symbol
BMW
bid
106,400
ask
106,750
Beiersdorf AG
WKN
520000
ISIN
DE0005200000
Symbol
BEI
bid
140,400
ask
140,850
Continental AG
WKN
543900
ISIN
DE0005439004
Symbol
CON
bid
62,620
ask
62,980
Covestro AG
WKN
606214
ISIN
DE0006062144
Symbol
1COV
bid
48,050
ask
48,190
Daimler AG
WKN
710000
ISIN
DE0007100000
Symbol
DAI
bid
74,520
ask
74,590
Deutsche Bank AG
WKN
514000
ISIN
DE0005140008
Symbol
DBK
bid
16,628
ask
16,656
Deutsche Börse AG
WKN
581005
ISIN
DE0005810055
Symbol
DB1
bid
182,450
ask
183,200
Deutsche Lufthansa AG
WKN
823212
ISIN
DE0008232125
Symbol
LHA
bid
6,732
ask
6,774
Deutsche Post AG
WKN
555200
ISIN
DE0005552004
Symbol
DPW
bid
38,860
ask
38,910
Deutsche Telekom AG
WKN
555750
ISIN
DE0005557508
Symbol
DTE
bid
21,790
ask
21,840
E.ON SE
WKN
ENAG99
ISIN
DE000ENAG999
Symbol
EOAN
bid
12,425
ask
12,480
Fresenius Medical Care KGaA
WKN
578580
ISIN
DE0005785802
Symbol
FME
bid
37,280
ask
37,600
Fresenius SE & Co. KGaA
WKN
578560
ISIN
DE0005785604
Symbol
FRE
bid
27,220
ask
27,420
HeidelbergCement AG
WKN
604700
ISIN
DE0006047004
Symbol
HEI
bid
95,100
ask
95,600
Henkel AG & Co. KGaA VZ
WKN
604843
ISIN
DE0006048432
Symbol
HEN3
bid
73,080
ask
73,360
Infineon Technologies AG
WKN
623100
ISIN
DE0006231004
Symbol
IFX
bid
32,855
ask
32,990
Linde PLC
WKN
A2DSYC
ISIN
IE00BZ12WP82
Symbol
LIN
bid
328,050
ask
328,700
Merck KGaA
WKN
659990
ISIN
DE0006599905
Symbol
MRK
bid
152,350
ask
153,200
MTU Aero Engines AG
WKN
A0D9PT
ISIN
DE000A0D9PT0
Symbol
MTX
bid
223,200
ask
223,900
Münchener Rückvers.-Ges. AG
WKN
843002
ISIN
DE0008430026
Symbol
MUV2
bid
413,200
ask
414,000
RWE AG
WKN
703712
ISIN
DE0007037129
Symbol
RWE
bid
32,260
ask
32,360
SAP SE
WKN
716460
ISIN
DE0007164600
Symbol
SAP
bid
173,920
ask
173,980
Siemens AG
WKN
723610
ISIN
DE0007236101
Symbol
SIE
bid
177,620
ask
177,780
Volkswagen AG VZ
WKN
766403
ISIN
DE0007664039
Symbol
VOW3
bid
120,100
ask
120,350
Vonovia SE
WKN
A1ML7J
ISIN
DE000A1ML7J1
Symbol
VNA
bid
25,960
ask
26,050
Wirecard AG
WKN
747206
ISIN
DE0007472060
Symbol
WDI
bid
0,050
ask
0,058