DAX 30

adidas AG
WKN A1EWWW
ISIN DE000A1EWWW0
Symbol ADS
bid 281,900
ask 283,100
Allianz SE
WKN 840400
ISIN DE0008404005
Symbol ALV
bid 201,000
ask 201,750
BASF SE
WKN BASF11
ISIN DE000BASF111
Symbol BAS
bid 66,800
ask 67,100
Bayer AG
WKN BAY001
ISIN DE000BAY0017
Symbol BAYN
bid 52,250
ask 52,340
Bayerische Motoren Werke AG
WKN 519000
ISIN DE0005190003
Symbol BMW
bid 69,120
ask 69,400
Beiersdorf AG
WKN 520000
ISIN DE0005200000
Symbol BEI
bid 92,060
ask 92,440
Continental AG
WKN 543900
ISIN DE0005439004
Symbol CON
bid 117,300
ask 118,000
Covestro AG
WKN 606214
ISIN DE0006062144
Symbol 1COV
bid 53,560
ask 53,740
Daimler AG
WKN 710000
ISIN DE0007100000
Symbol DAI
bid 56,000
ask 56,070
Deutsche Bank AG
WKN 514000
ISIN DE0005140008
Symbol DBK
bid 9,631
ask 9,652
Deutsche Börse AG
WKN 581005
ISIN DE0005810055
Symbol DB1
bid 133,150
ask 133,700
Deutsche Lufthansa AG
WKN 823212
ISIN DE0008232125
Symbol LHA
bid 10,340
ask 10,435
Deutsche Post AG
WKN 555200
ISIN DE0005552004
Symbol DPW
bid 42,530
ask 42,670
Deutsche Telekom AG
WKN 555750
ISIN DE0005557508
Symbol DTE
bid 15,050
ask 15,080
E.ON SE
WKN ENAG99
ISIN DE000ENAG999
Symbol EOAN
bid 8,806
ask 8,838
Fresenius Medical Care KGaA
WKN 578580
ISIN DE0005785802
Symbol FME
bid 68,500
ask 68,780
Fresenius SE & Co. KGaA
WKN 578560
ISIN DE0005785604
Symbol FRE
bid 38,030
ask 38,330
HeidelbergCement AG
WKN 604700
ISIN DE0006047004
Symbol HEI
bid 66,400
ask 66,600
Henkel AG & Co. KGaA VZ
WKN 604843
ISIN DE0006048432
Symbol HEN3
bid 89,300
ask 89,600
Infineon Technologies AG
WKN 623100
ISIN DE0006231004
Symbol IFX
bid 33,700
ask 33,785
Linde PLC
WKN A2DSYC
ISIN IE00BZ12WP82
Symbol LIN
bid 214,500
ask 215,200
Merck KGaA
WKN 659990
ISIN DE0006599905
Symbol MRK
bid 148,450
ask 149,200
MTU Aero Engines AG
WKN A0D9PT
ISIN DE000A0D9PT0
Symbol MTX
bid 210,700
ask 211,400
Münchener Rückvers.-Ges. AG
WKN 843002
ISIN DE0008430026
Symbol MUV2
bid 237,300
ask 237,900
RWE AG
WKN 703712
ISIN DE0007037129
Symbol RWE
bid 37,350
ask 37,370
SAP SE
WKN 716460
ISIN DE0007164600
Symbol SAP
bid 103,580
ask 103,980
Siemens AG
WKN 723610
ISIN DE0007236101
Symbol SIE
bid 119,960
ask 120,200
Volkswagen AG VZ
WKN 766403
ISIN DE0007664039
Symbol VOW3
bid 150,800
ask 151,380
Vonovia SE
WKN A1ML7J
ISIN DE000A1ML7J1
Symbol VNA
bid 56,000
ask 56,120
Wirecard AG
WKN 747206
ISIN DE0007472060
Symbol WDI
bid 0,500
ask 0,510