Login
Anmelden
×
Login
Reset
Start
Index
DAX
mDAX
sDAX
TecDAX
Eurostoxx
US Toptitel
Crypto
Login
Alarme
Suche
Feedback
Kontakt
DAX 30
adidas AG
WKN
A1EWWW
ISIN
DE000A1EWWW0
Symbol
ADS
bid
199,920
ask
200,700
Allianz SE
WKN
840400
ISIN
DE0008404005
Symbol
ALV
bid
265,550
ask
266,100
BASF SE
WKN
BASF11
ISIN
DE000BASF111
Symbol
BAS
bid
48,900
ask
49,150
Bayer AG
WKN
BAY001
ISIN
DE000BAY0017
Symbol
BAYN
bid
26,095
ask
26,150
Bayerische Motoren Werke AG
WKN
519000
ISIN
DE0005190003
Symbol
BMW
bid
105,780
ask
106,220
Beiersdorf AG
WKN
520000
ISIN
DE0005200000
Symbol
BEI
bid
133,250
ask
133,650
Continental AG
WKN
543900
ISIN
DE0005439004
Symbol
CON
bid
66,740
ask
67,320
Covestro AG
WKN
606214
ISIN
DE0006062144
Symbol
1COV
bid
48,130
ask
48,280
Daimler AG
WKN
710000
ISIN
DE0007100000
Symbol
DAI
bid
73,270
ask
73,530
Deutsche Bank AG
WKN
514000
ISIN
DE0005140008
Symbol
DBK
bid
13,460
ask
13,520
Deutsche Börse AG
WKN
581005
ISIN
DE0005810055
Symbol
DB1
bid
184,600
ask
185,350
Deutsche Lufthansa AG
WKN
823212
ISIN
DE0008232125
Symbol
LHA
bid
6,865
ask
6,887
Deutsche Post AG
WKN
555200
ISIN
DE0005552004
Symbol
DPW
bid
38,410
ask
38,625
Deutsche Telekom AG
WKN
555750
ISIN
DE0005557508
Symbol
DTE
bid
21,635
ask
21,675
E.ON SE
WKN
ENAG99
ISIN
DE000ENAG999
Symbol
EOAN
bid
12,545
ask
12,595
Fresenius Medical Care KGaA
WKN
578580
ISIN
DE0005785802
Symbol
FME
bid
34,760
ask
35,000
Fresenius SE & Co. KGaA
WKN
578560
ISIN
DE0005785604
Symbol
FRE
bid
25,030
ask
25,150
HeidelbergCement AG
WKN
604700
ISIN
DE0006047004
Symbol
HEI
bid
92,000
ask
92,280
Henkel AG & Co. KGaA VZ
WKN
604843
ISIN
DE0006048432
Symbol
HEN3
bid
73,560
ask
73,840
Infineon Technologies AG
WKN
623100
ISIN
DE0006231004
Symbol
IFX
bid
32,005
ask
32,250
Linde PLC
WKN
A2DSYC
ISIN
IE00BZ12WP82
Symbol
LIN
bid
328,050
ask
328,700
Merck KGaA
WKN
659990
ISIN
DE0006599905
Symbol
MRK
bid
156,250
ask
157,100
MTU Aero Engines AG
WKN
A0D9PT
ISIN
DE000A0D9PT0
Symbol
MTX
bid
223,600
ask
224,500
Münchener Rückvers.-Ges. AG
WKN
843002
ISIN
DE0008430026
Symbol
MUV2
bid
445,100
ask
446,200
RWE AG
WKN
703712
ISIN
DE0007037129
Symbol
RWE
bid
31,060
ask
31,140
SAP SE
WKN
716460
ISIN
DE0007164600
Symbol
SAP
bid
171,900
ask
172,460
Siemens AG
WKN
723610
ISIN
DE0007236101
Symbol
SIE
bid
183,200
ask
183,480
Volkswagen AG VZ
WKN
766403
ISIN
DE0007664039
Symbol
VOW3
bid
115,220
ask
115,780
Vonovia SE
WKN
A1ML7J
ISIN
DE000A1ML7J1
Symbol
VNA
bid
24,770
ask
24,890
Wirecard AG
WKN
747206
ISIN
DE0007472060
Symbol
WDI
bid
0,050
ask
0,058