DAX 30

adidas AG
WKN A1EWWW
ISIN DE000A1EWWW0
Symbol ADS
bid 217,600
ask 218,800
Allianz SE
WKN 840400
ISIN DE0008404005
Symbol ALV
bid 285,900
ask 286,100
BASF SE
WKN BASF11
ISIN DE000BASF111
Symbol BAS
bid 43,500
ask 43,625
Bayer AG
WKN BAY001
ISIN DE000BAY0017
Symbol BAYN
bid 27,005
ask 27,055
Bayerische Motoren Werke AG
WKN 519000
ISIN DE0005190003
Symbol BMW
bid 73,440
ask 73,580
Beiersdorf AG
WKN 520000
ISIN DE0005200000
Symbol BEI
bid 126,400
ask 126,850
Continental AG
WKN 543900
ISIN DE0005439004
Symbol CON
bid 53,260
ask 53,740
Covestro AG
WKN 606214
ISIN DE0006062144
Symbol 1COV
bid 56,220
ask 56,300
Daimler AG
WKN 710000
ISIN DE0007100000
Symbol DAI
bid 56,710
ask 56,940
Deutsche Bank AG
WKN 514000
ISIN DE0005140008
Symbol DBK
bid 14,610
ask 14,638
Deutsche Börse AG
WKN 581005
ISIN DE0005810055
Symbol DB1
bid 208,300
ask 209,000
Deutsche Lufthansa AG
WKN 823212
ISIN DE0008232125
Symbol LHA
bid 5,886
ask 5,908
Deutsche Post AG
WKN 555200
ISIN DE0005552004
Symbol DPW
bid 39,770
ask 39,890
Deutsche Telekom AG
WKN 555750
ISIN DE0005557508
Symbol DTE
bid 26,830
ask 26,890
E.ON SE
WKN ENAG99
ISIN DE000ENAG999
Symbol EOAN
bid 13,545
ask 13,560
Fresenius Medical Care KGaA
WKN 578580
ISIN DE0005785802
Symbol FME
bid 37,620
ask 37,860
Fresenius SE & Co. KGaA
WKN 578560
ISIN DE0005785604
Symbol FRE
bid 34,490
ask 34,680
HeidelbergCement AG
WKN 604700
ISIN DE0006047004
Symbol HEI
bid 92,600
ask 92,880
Henkel AG & Co. KGaA VZ
WKN 604843
ISIN DE0006048432
Symbol HEN3
bid 80,140
ask 80,420
Infineon Technologies AG
WKN 623100
ISIN DE0006231004
Symbol IFX
bid 29,690
ask 29,815
Linde PLC
WKN A2DSYC
ISIN IE00BZ12WP82
Symbol LIN
bid 328,050
ask 328,700
Merck KGaA
WKN 659990
ISIN DE0006599905
Symbol MRK
bid 167,950
ask 168,800
MTU Aero Engines AG
WKN A0D9PT
ISIN DE000A0D9PT0
Symbol MTX
bid 278,400
ask 278,800
Münchener Rückvers.-Ges. AG
WKN 843002
ISIN DE0008430026
Symbol MUV2
bid 484,100
ask 484,900
RWE AG
WKN 703712
ISIN DE0007037129
Symbol RWE
bid 32,940
ask 33,020
SAP SE
WKN 716460
ISIN DE0007164600
Symbol SAP
bid 199,880
ask 200,100
Siemens AG
WKN 723610
ISIN DE0007236101
Symbol SIE
bid 163,820
ask 163,980
Volkswagen AG VZ
WKN 766403
ISIN DE0007664039
Symbol VOW3
bid 92,200
ask 92,280
Vonovia SE
WKN A1ML7J
ISIN DE000A1ML7J1
Symbol VNA
bid 33,260
ask 33,280
Wirecard AG
WKN 747206
ISIN DE0007472060
Symbol WDI
bid 0,050
ask 0,058