DAX 30

adidas AG
WKN A1EWWW
ISIN DE000A1EWWW0
Symbol ADS
bid 230,200
ask 230,800
Allianz SE
WKN 840400
ISIN DE0008404005
Symbol ALV
bid 265,900
ask 266,500
BASF SE
WKN BASF11
ISIN DE000BASF111
Symbol BAS
bid 48,815
ask 48,895
Bayer AG
WKN BAY001
ISIN DE000BAY0017
Symbol BAYN
bid 27,535
ask 27,605
Bayerische Motoren Werke AG
WKN 519000
ISIN DE0005190003
Symbol BMW
bid 106,400
ask 106,750
Beiersdorf AG
WKN 520000
ISIN DE0005200000
Symbol BEI
bid 140,400
ask 140,850
Continental AG
WKN 543900
ISIN DE0005439004
Symbol CON
bid 62,620
ask 62,980
Covestro AG
WKN 606214
ISIN DE0006062144
Symbol 1COV
bid 48,050
ask 48,190
Daimler AG
WKN 710000
ISIN DE0007100000
Symbol DAI
bid 74,520
ask 74,590
Deutsche Bank AG
WKN 514000
ISIN DE0005140008
Symbol DBK
bid 16,628
ask 16,656
Deutsche Börse AG
WKN 581005
ISIN DE0005810055
Symbol DB1
bid 182,450
ask 183,200
Deutsche Lufthansa AG
WKN 823212
ISIN DE0008232125
Symbol LHA
bid 6,732
ask 6,774
Deutsche Post AG
WKN 555200
ISIN DE0005552004
Symbol DPW
bid 38,860
ask 38,910
Deutsche Telekom AG
WKN 555750
ISIN DE0005557508
Symbol DTE
bid 21,790
ask 21,840
E.ON SE
WKN ENAG99
ISIN DE000ENAG999
Symbol EOAN
bid 12,425
ask 12,480
Fresenius Medical Care KGaA
WKN 578580
ISIN DE0005785802
Symbol FME
bid 37,280
ask 37,600
Fresenius SE & Co. KGaA
WKN 578560
ISIN DE0005785604
Symbol FRE
bid 27,220
ask 27,420
HeidelbergCement AG
WKN 604700
ISIN DE0006047004
Symbol HEI
bid 95,100
ask 95,600
Henkel AG & Co. KGaA VZ
WKN 604843
ISIN DE0006048432
Symbol HEN3
bid 73,080
ask 73,360
Infineon Technologies AG
WKN 623100
ISIN DE0006231004
Symbol IFX
bid 32,855
ask 32,990
Linde PLC
WKN A2DSYC
ISIN IE00BZ12WP82
Symbol LIN
bid 328,050
ask 328,700
Merck KGaA
WKN 659990
ISIN DE0006599905
Symbol MRK
bid 152,350
ask 153,200
MTU Aero Engines AG
WKN A0D9PT
ISIN DE000A0D9PT0
Symbol MTX
bid 223,200
ask 223,900
Münchener Rückvers.-Ges. AG
WKN 843002
ISIN DE0008430026
Symbol MUV2
bid 413,200
ask 414,000
RWE AG
WKN 703712
ISIN DE0007037129
Symbol RWE
bid 32,260
ask 32,360
SAP SE
WKN 716460
ISIN DE0007164600
Symbol SAP
bid 173,920
ask 173,980
Siemens AG
WKN 723610
ISIN DE0007236101
Symbol SIE
bid 177,620
ask 177,780
Volkswagen AG VZ
WKN 766403
ISIN DE0007664039
Symbol VOW3
bid 120,100
ask 120,350
Vonovia SE
WKN A1ML7J
ISIN DE000A1ML7J1
Symbol VNA
bid 25,960
ask 26,050
Wirecard AG
WKN 747206
ISIN DE0007472060
Symbol WDI
bid 0,050
ask 0,058