sDAX

ADLER Real Estate AG
WKN 500800
ISIN DE0005008007
Symbol ADL
bid 12,380
ask 12,620
ADO Properties S.A.
WKN A14U78
ISIN LU1250154413
Symbol ADJ
bid 21,660
ask 21,920
ADVA Optical Networking SE
WKN 510300
ISIN DE0005103006
Symbol ADV
bid 6,320
ask 6,380
AIXTRON SE
WKN A0WMPJ
ISIN DE000A0WMPJ6
Symbol AIXA
bid 11,455
ask 11,505
AMADEUS FIRE AG
WKN 509310
ISIN DE0005093108
Symbol AAD
bid 94,600
ask 95,500
BayWa AG vink. Namens-Aktien
WKN 519406
ISIN DE0005194062
Symbol BYW6
bid 27,100
ask 27,350
BEFESA S.A.
WKN A2H5Z1
ISIN LU1704650164
Symbol BFSA
bid 35,800
ask 36,150
Bertrandt AG
WKN 523280
ISIN DE0005232805
Symbol BDT
bid 31,200
ask 31,550
Bilfinger SE
WKN 590900
ISIN DE0005909006
Symbol GBF
bid 18,020
ask 18,180
Borussia Dortmund GmbH&Co.KGaA
WKN 549309
ISIN DE0005493092
Symbol BVB
bid 4,502
ask 4,520
CECONOMY AG
WKN 725750
ISIN DE0007257503
Symbol CEC
bid 4,102
ask 4,124
CEWE Stiftung & Co. KGaA
WKN 540390
ISIN DE0005403901
Symbol CWC
bid 85,700
ask 86,500
Corestate Capital Holding S.A
WKN A141J3
ISIN LU1296758029
Symbol CCAP
bid 13,860
ask 14,000
Dermapharm Holding SE
WKN A2GS5D
ISIN DE000A2GS5D8
Symbol DMP
bid 42,650
ask 43,050
Deutsche Beteiligungs AG
WKN A1TNUT
ISIN DE000A1TNUT7
Symbol DBAN
bid 29,900
ask 30,200
Deutsche EuroShop AG
WKN 748020
ISIN DE0007480204
Symbol DEQ
bid 11,580
ask 11,730
DEUTZ AG
WKN 630500
ISIN DE0006305006
Symbol DEZ
bid 4,826
ask 4,888
DIC Asset AG
WKN A1X3XX
ISIN DE000A1X3XX4
Symbol DIC
bid 9,750
ask 9,860
DMG MORI AG
WKN 587800
ISIN DE0005878003
Symbol GIL
bid 40,500
ask 40,750
Dr. Hoenle AG
WKN 515710
ISIN DE0005157101
Symbol HNL
bid 47,000
ask 47,500
Drägerwerk AG & Co. KGaA VZ
WKN 555063
ISIN DE0005550636
Symbol DRW3
bid 69,200
ask 69,500
DWS Group GmbH & Co. KGaA
WKN DWS100
ISIN DE000DWS1007
Symbol DWS
bid 30,915
ask 31,315
ECKERT & ZIEGLER AG
WKN 565970
ISIN DE0005659700
Symbol EUZ
bid 39,800
ask 40,300
ENCAVIS AG
WKN 609500
ISIN DE0006095003
Symbol CAP
bid 16,560
ask 16,660
HAMBORNER REIT AG
WKN 601300
ISIN DE0006013006
Symbol HAB
bid 8,001
ask 8,096
Hamburger Hafen u. Logistik AG
WKN A0S848
ISIN DE000A0S8488
Symbol HHFA
bid 15,100
ask 15,400
Heidelberger Druckmaschinen AG
WKN 731400
ISIN DE0007314007
Symbol HDD
bid 0,510
ask 0,524
HelloFresh SE
WKN A16140
ISIN DE000A161408
Symbol HFG
bid 48,100
ask 48,800
Hornbach Holding AG&Co.KGaA
WKN 608340
ISIN DE0006083405
Symbol HBH
bid 85,100
ask 85,600
HYPOPORT AG
WKN 549336
ISIN DE0005493365
Symbol HYQ
bid 411,000
ask 415,500
INDUS Holding AG
WKN 620010
ISIN DE0006200108
Symbol INH
bid 26,050
ask 26,300
Instone Real Estate Group AG
WKN A2NBX8
ISIN DE000A2NBX80
Symbol INS
bid 18,180
ask 18,340
Isra Vision AG
WKN 548810
ISIN DE0005488100
Symbol ISR
bid 49,160
ask 49,540
JENOPTIK AG
WKN A2NB60
ISIN DE000A2NB601
Symbol JEN
bid 21,380
ask 21,620
JOST Werke AG
WKN JST400
ISIN DE000JST4000
Symbol JST
bid 32,050
ask 32,300
Jungheinrich AG VZ
WKN 621993
ISIN DE0006219934
Symbol JUN3
bid 35,800
ask 36,000
Klöckner & Co SE
WKN KC0100
ISIN DE000KC01000
Symbol KCO
bid 5,370
ask 5,425
Koenig & Bauer AG
WKN 719350
ISIN DE0007193500
Symbol SKB
bid 17,520
ask 17,810
KRONES AG
WKN 633500
ISIN DE0006335003
Symbol KRN
bid 52,000
ask 52,450
KWS SAAT SE & Co. KGaA
WKN 707400
ISIN DE0007074007
Symbol KWS
bid 64,300
ask 64,900
LEONI AG
WKN 540888
ISIN DE0005408884
Symbol LEO
bid 4,984
ask 5,045
New Work SE
WKN NWRK01
ISIN DE000NWRK013
Symbol NWO
bid 237,500
ask 239,500
Nordex AG
WKN A0D655
ISIN DE000A0D6554
Symbol NDX1
bid 12,060
ask 12,120
NORMA Group SE
WKN A1H8BV
ISIN DE000A1H8BV3
Symbol NOEJ
bid 28,540
ask 28,680
PATRIZIA AG
WKN PAT1AG
ISIN DE000PAT1AG3
Symbol PAT
bid 21,400
ask 21,600
Pfeiffer Vacuum Technology AG
WKN 691660
ISIN DE0006916604
Symbol PFV
bid 165,600
ask 167,400
RHÖN-KLINIKUM AG
WKN 704230
ISIN DE0007042301
Symbol RHK
bid 16,380
ask 16,580
RIB Software SE
WKN A0Z2XN
ISIN DE000A0Z2XN6
Symbol RIB
bid 23,660
ask 23,800
S&T AG
WKN A0X9EJ
ISIN AT0000A0E9W5
Symbol SANT
bid 15,860
ask 16,080
SAF HOLLAND S.A.
WKN A0MU70
ISIN LU0307018795
Symbol SFQ
bid 5,155
ask 5,190
Salzgitter AG
WKN 620200
ISIN DE0006202005
Symbol SZG
bid 13,875
ask 14,075
Schaeffler AG VZ
WKN SHA015
ISIN DE000SHA0159
Symbol SHA
bid 5,650
ask 5,725
SGL CARBON SE
WKN 723530
ISIN DE0007235301
Symbol SGL
bid 2,755
ask 2,845
Shop Apotheke Europe N.V.
WKN A2AR94
ISIN NL0012044747
Symbol SAE
bid 141,800
ask 142,200
Sixt SE
WKN 723132
ISIN DE0007231326
Symbol SIX2
bid 68,500
ask 69,000
SMA Solar Technology AG
WKN A0DJ6J
ISIN DE000A0DJ6J9
Symbol S92
bid 35,720
ask 35,880
Stabilus S.A.
WKN A113Q5
ISIN LU1066226637
Symbol STM
bid 51,550
ask 52,000
Steinhoff Internatl Hldgs N.V.
WKN A14XB9
ISIN NL0011375019
Symbol SNH
bid 0,042
ask 0,043
Ströer SE & Co. KGaA
WKN 749399
ISIN DE0007493991
Symbol SAX
bid 61,700
ask 62,200
Südzucker AG
WKN 729700
ISIN DE0007297004
Symbol SZU
bid 12,460
ask 12,600
TAKKT AG
WKN 744600
ISIN DE0007446007
Symbol TTK
bid 9,350
ask 9,600
Talanx AG
WKN TLX100
ISIN DE000TLX1005
Symbol TLX
bid 26,140
ask 26,360
TLG IMMOBILIEN AG
WKN A12B8Z
ISIN DE000A12B8Z4
Symbol TLG
bid 15,550
ask 15,790
TRATON SE
WKN TRAT0N
ISIN DE000TRAT0N7
Symbol 8TRA
bid 17,494
ask 17,792
VARTA AG
WKN A0TGJ5
ISIN DE000A0TGJ55
Symbol VAR1
bid 100,500
ask 100,800
Wacker Chemie AG
WKN WCH888
ISIN DE000WCH8881
Symbol WCH
bid 85,020
ask 85,500
Wacker Neuson SE
WKN WACK01
ISIN DE000WACK012
Symbol WAC
bid 16,200
ask 16,450
WashTec AG
WKN 750750
ISIN DE0007507501
Symbol WSU
bid 36,550
ask 37,000
Wüstenrot& Württembergische AG
WKN 805100
ISIN DE0008051004
Symbol WUW
bid 14,760
ask 15,020
zooplus AG
WKN 511170
ISIN DE0005111702
Symbol ZO1
bid 143,000
ask 145,000