sDAX

ADLER Real Estate AG
WKN 500800
ISIN DE0005008007
Symbol ADL
bid 8,820
ask 9,000
ADO Properties S.A.
WKN A14U78
ISIN LU1250154413
Symbol ADJ
bid 0,140
ask 0,160
ADVA Optical Networking SE
WKN 510300
ISIN DE0005103006
Symbol ADV
bid 19,160
ask 19,340
AIXTRON SE
WKN A0WMPJ
ISIN DE000A0WMPJ6
Symbol AIXA
bid 21,210
ask 21,370
AMADEUS FIRE AG
WKN 509310
ISIN DE0005093108
Symbol AAD
bid 106,400
ask 107,200
BayWa AG vink. Namens-Aktien
WKN 519406
ISIN DE0005194062
Symbol BYW6
bid 17,540
ask 18,000
BEFESA S.A.
WKN A2H5Z1
ISIN LU1704650164
Symbol BFSA
bid 32,340
ask 32,820
Bertrandt AG
WKN 523280
ISIN DE0005232805
Symbol BDT
bid 28,300
ask 28,600
Bilfinger SE
WKN 590900
ISIN DE0005909006
Symbol GBF
bid 48,750
ask 48,900
Borussia Dortmund GmbH&Co.KGaA
WKN 549309
ISIN DE0005493092
Symbol BVB
bid 3,630
ask 3,660
CECONOMY AG
WKN 725750
ISIN DE0007257503
Symbol CEC
bid 2,934
ask 2,950
CEWE Stiftung & Co. KGaA
WKN 540390
ISIN DE0005403901
Symbol CWC
bid 99,900
ask 100,800
Corestate Capital Holding S.A
WKN A141J3
ISIN LU1296758029
Symbol CCAP
bid 0,442
ask 0,477
Dermapharm Holding SE
WKN A2GS5D
ISIN DE000A2GS5D8
Symbol DMP
bid 35,750
ask 36,250
Deutsche Beteiligungs AG
WKN A1TNUT
ISIN DE000A1TNUT7
Symbol DBAN
bid 25,800
ask 26,150
Deutsche EuroShop AG
WKN 748020
ISIN DE0007480204
Symbol DEQ
bid 22,950
ask 23,250
DEUTZ AG
WKN 630500
ISIN DE0006305006
Symbol DEZ
bid 5,645
ask 5,675
DIC Asset AG
WKN A1X3XX
ISIN DE000A1X3XX4
Symbol DIC
bid 2,355
ask 2,385
DMG MORI AG
WKN 587800
ISIN DE0005878003
Symbol GIL
bid 43,600
ask 43,900
Dr. Hoenle AG
WKN 515710
ISIN DE0005157101
Symbol HNL
bid 15,950
ask 16,500
Drägerwerk AG & Co. KGaA VZ
WKN 555063
ISIN DE0005550636
Symbol DRW3
bid 52,500
ask 52,900
DWS Group GmbH & Co. KGaA
WKN DWS100
ISIN DE000DWS1007
Symbol DWS
bid 32,960
ask 33,080
ECKERT & ZIEGLER AG
WKN 565970
ISIN DE0005659700
Symbol EUZ
bid 45,120
ask 45,700
ENCAVIS AG
WKN 609500
ISIN DE0006095003
Symbol CAP
bid 16,980
ask 17,060
HAMBORNER REIT AG
WKN 601300
ISIN DE0006013006
Symbol HAB
bid 9,041
ask 9,119
Hamburger Hafen u. Logistik AG
WKN A0S848
ISIN DE000A0S8488
Symbol HHFA
bid 16,780
ask 16,880
Heidelberger Druckmaschinen AG
WKN 731400
ISIN DE0007314007
Symbol HDD
bid 1,270
ask 1,298
HelloFresh SE
WKN A16140
ISIN DE000A161408
Symbol HFG
bid 5,822
ask 5,848
Hornbach Holding AG&Co.KGaA
WKN 608340
ISIN DE0006083405
Symbol HBH
bid 80,100
ask 80,400
HYPOPORT AG
WKN 549336
ISIN DE0005493365
Symbol HYQ
bid 308,200
ask 311,000
INDUS Holding AG
WKN 620010
ISIN DE0006200108
Symbol INH
bid 23,950
ask 24,100
Instone Real Estate Group AG
WKN A2NBX8
ISIN DE000A2NBX80
Symbol INS
bid 8,670
ask 8,850
Isra Vision AG
WKN 548810
ISIN DE0005488100
Symbol ISR
bid 47,250
ask 47,650
JENOPTIK AG
WKN A2NB60
ISIN DE000A2NB601
Symbol JEN
bid 28,380
ask 28,680
JOST Werke AG
WKN JST400
ISIN DE000JST4000
Symbol JST
bid 42,800
ask 43,400
Jungheinrich AG VZ
WKN 621993
ISIN DE0006219934
Symbol JUN3
bid 31,500
ask 31,880
Klöckner & Co SE
WKN KC0100
ISIN DE000KC01000
Symbol KCO
bid 5,230
ask 5,280
Koenig & Bauer AG
WKN 719350
ISIN DE0007193500
Symbol SKB
bid 13,780
ask 14,060
KRONES AG
WKN 633500
ISIN DE0006335003
Symbol KRN
bid 126,000
ask 126,800
KWS SAAT SE & Co. KGaA
WKN 707400
ISIN DE0007074007
Symbol KWS
bid 62,600
ask 63,000
LEONI AG
WKN 540888
ISIN DE0005408884
Symbol LEO
bid 0,045
ask 0,080
New Work SE
WKN NWRK01
ISIN DE000NWRK013
Symbol NWO
bid 65,300
ask 66,100
Nordex AG
WKN A0D655
ISIN DE000A0D6554
Symbol NDX1
bid 13,530
ask 13,590
NORMA Group SE
WKN A1H8BV
ISIN DE000A1H8BV3
Symbol NOEJ
bid 18,140
ask 18,320
PATRIZIA AG
WKN PAT1AG
ISIN DE000PAT1AG3
Symbol PAT
bid 7,090
ask 7,210
Pfeiffer Vacuum Technology AG
WKN 691660
ISIN DE0006916604
Symbol PFV
bid 154,400
ask 154,800
RHÖN-KLINIKUM AG
WKN 704230
ISIN DE0007042301
Symbol RHK
bid 12,000
ask 12,200
RIB Software SE
WKN A0Z2XN
ISIN DE000A0Z2XN6
Symbol RIB
bid 28,200
ask 29,000
S&T AG
WKN A0X9EJ
ISIN AT0000A0E9W5
Symbol SANT
bid 20,260
ask 20,360
SAF HOLLAND S.A.
WKN A0MU70
ISIN LU0307018795
Symbol SFQ
bid 5,155
ask 5,190
Salzgitter AG
WKN 620200
ISIN DE0006202005
Symbol SZG
bid 18,520
ask 18,590
Schaeffler AG VZ
WKN SHA015
ISIN DE000SHA0159
Symbol SHA
bid 5,375
ask 5,435
SGL CARBON SE
WKN 723530
ISIN DE0007235301
Symbol SGL
bid 6,580
ask 6,680
Shop Apotheke Europe N.V.
WKN A2AR94
ISIN NL0012044747
Symbol SAE
bid 137,600
ask 137,900
Sixt SE
WKN 723132
ISIN DE0007231326
Symbol SIX2
bid 67,850
ask 68,300
SMA Solar Technology AG
WKN A0DJ6J
ISIN DE000A0DJ6J9
Symbol S92
bid 28,820
ask 28,920
Stabilus S.A.
WKN A113Q5
ISIN LU1066226637
Symbol STM
bid 51,900
ask 52,300
Steinhoff Internatl Hldgs N.V.
WKN A14XB9
ISIN NL0011375019
Symbol SNH
bid 0,002
ask 0,003
Ströer SE & Co. KGaA
WKN 749399
ISIN DE0007493991
Symbol SAX
bid 63,050
ask 63,400
Südzucker AG
WKN 729700
ISIN DE0007297004
Symbol SZU
bid 13,160
ask 13,200
TAKKT AG
WKN 744600
ISIN DE0007446007
Symbol TTK
bid 11,320
ask 11,480
Talanx AG
WKN TLX100
ISIN DE000TLX1005
Symbol TLX
bid 71,950
ask 72,200
TLG IMMOBILIEN AG
WKN A12B8Z
ISIN DE000A12B8Z4
Symbol TLG
bid 29,500
ask 30,000
TRATON SE
WKN TRAT0N
ISIN DE000TRAT0N7
Symbol 8TRA
bid 31,050
ask 31,100
VARTA AG
WKN A0TGJ5
ISIN DE000A0TGJ55
Symbol VAR1
bid 10,030
ask 10,070
Wacker Chemie AG
WKN WCH888
ISIN DE000WCH8881
Symbol WCH
bid 104,700
ask 105,550
Wacker Neuson SE
WKN WACK01
ISIN DE000WACK012
Symbol WAC
bid 15,020
ask 15,180
WashTec AG
WKN 750750
ISIN DE0007507501
Symbol WSU
bid 36,800
ask 37,200
Wüstenrot& Württembergische AG
WKN 805100
ISIN DE0008051004
Symbol WUW
bid 13,320
ask 13,480
zooplus AG
WKN 511170
ISIN DE0005111702
Symbol ZO1
bid 476,400
ask 478,400