sDAX

ADLER Real Estate AG
WKN 500800
ISIN DE0005008007
Symbol ADL
bid 7,710
ask 7,820
ADO Properties S.A.
WKN A14U78
ISIN LU1250154413
Symbol ADJ
bid 11,650
ask 11,670
ADVA Optical Networking SE
WKN 510300
ISIN DE0005103006
Symbol ADV
bid 13,080
ask 13,100
AIXTRON SE
WKN A0WMPJ
ISIN DE000A0WMPJ6
Symbol AIXA
bid 18,460
ask 18,465
AMADEUS FIRE AG
WKN 509310
ISIN DE0005093108
Symbol AAD
bid 184,600
ask 185,000
BayWa AG vink. Namens-Aktien
WKN 519406
ISIN DE0005194062
Symbol BYW6
bid 37,200
ask 37,300
BEFESA S.A.
WKN A2H5Z1
ISIN LU1704650164
Symbol BFSA
bid 58,900
ask 59,000
Bertrandt AG
WKN 523280
ISIN DE0005232805
Symbol BDT
bid 59,800
ask 60,000
Bilfinger SE
WKN 590900
ISIN DE0005909006
Symbol GBF
bid 29,140
ask 29,160
Borussia Dortmund GmbH&Co.KGaA
WKN 549309
ISIN DE0005493092
Symbol BVB
bid 4,246
ask 4,248
CECONOMY AG
WKN 725750
ISIN DE0007257503
Symbol CEC
bid 3,536
ask 3,538
CEWE Stiftung & Co. KGaA
WKN 540390
ISIN DE0005403901
Symbol CWC
bid 126,800
ask 127,000
Corestate Capital Holding S.A
WKN A141J3
ISIN LU1296758029
Symbol CCAP
bid 9,095
ask 9,330
Dermapharm Holding SE
WKN A2GS5D
ISIN DE000A2GS5D8
Symbol DMP
bid 82,300
ask 82,450
Deutsche Beteiligungs AG
WKN A1TNUT
ISIN DE000A1TNUT7
Symbol DBAN
bid 39,700
ask 39,750
Deutsche EuroShop AG
WKN 748020
ISIN DE0007480204
Symbol DEQ
bid 14,290
ask 14,310
DEUTZ AG
WKN 630500
ISIN DE0006305006
Symbol DEZ
bid 6,250
ask 6,255
DIC Asset AG
WKN A1X3XX
ISIN DE000A1X3XX4
Symbol DIC
bid 14,760
ask 14,780
DMG MORI AG
WKN 587800
ISIN DE0005878003
Symbol GIL
bid 41,650
ask 41,800
Dr. Hoenle AG
WKN 515710
ISIN DE0005157101
Symbol HNL
bid 40,300
ask 40,750
Drägerwerk AG & Co. KGaA VZ
WKN 555063
ISIN DE0005550636
Symbol DRW3
bid 56,500
ask 56,600
DWS Group GmbH & Co. KGaA
WKN DWS100
ISIN DE000DWS1007
Symbol DWS
bid 35,160
ask 35,180
ECKERT & ZIEGLER AG
WKN 565970
ISIN DE0005659700
Symbol EUZ
bid 97,950
ask 98,100
ENCAVIS AG
WKN 609500
ISIN DE0006095003
Symbol CAP
bid 16,610
ask 16,620
HAMBORNER REIT AG
WKN 601300
ISIN DE0006013006
Symbol HAB
bid 9,041
ask 9,119
Hamburger Hafen u. Logistik AG
WKN A0S848
ISIN DE000A0S8488
Symbol HHFA
bid 20,020
ask 20,040
Heidelberger Druckmaschinen AG
WKN 731400
ISIN DE0007314007
Symbol HDD
bid 2,550
ask 2,555
HelloFresh SE
WKN A16140
ISIN DE000A161408
Symbol HFG
bid 85,060
ask 85,080
Hornbach Holding AG&Co.KGaA
WKN 608340
ISIN DE0006083405
Symbol HBH
bid 112,000
ask 112,300
HYPOPORT AG
WKN 549336
ISIN DE0005493365
Symbol HYQ
bid 497,600
ask 498,200
INDUS Holding AG
WKN 620010
ISIN DE0006200108
Symbol INH
bid 31,050
ask 31,200
Instone Real Estate Group AG
WKN A2NBX8
ISIN DE000A2NBX80
Symbol INS
bid 18,400
ask 18,440
Isra Vision AG
WKN 548810
ISIN DE0005488100
Symbol ISR
bid 47,250
ask 47,650
JENOPTIK AG
WKN A2NB60
ISIN DE000A2NB601
Symbol JEN
bid 37,240
ask 37,280
JOST Werke AG
WKN JST400
ISIN DE000JST4000
Symbol JST
bid 46,400
ask 46,500
Jungheinrich AG VZ
WKN 621993
ISIN DE0006219934
Symbol JUN3
bid 43,180
ask 43,200
Klöckner & Co SE
WKN KC0100
ISIN DE000KC01000
Symbol KCO
bid 9,770
ask 9,780
Koenig & Bauer AG
WKN 719350
ISIN DE0007193500
Symbol SKB
bid 29,250
ask 29,350
KRONES AG
WKN 633500
ISIN DE0006335003
Symbol KRN
bid 91,700
ask 91,800
KWS SAAT SE & Co. KGaA
WKN 707400
ISIN DE0007074007
Symbol KWS
bid 71,700
ask 72,100
LEONI AG
WKN 540888
ISIN DE0005408884
Symbol LEO
bid 10,720
ask 10,760
New Work SE
WKN NWRK01
ISIN DE000NWRK013
Symbol NWO
bid 199,400
ask 201,000
Nordex AG
WKN A0D655
ISIN DE000A0D6554
Symbol NDX1
bid 15,450
ask 15,460
NORMA Group SE
WKN A1H8BV
ISIN DE000A1H8BV3
Symbol NOEJ
bid 33,320
ask 33,340
PATRIZIA AG
WKN PAT1AG
ISIN DE000PAT1AG3
Symbol PAT
bid 20,550
ask 20,650
Pfeiffer Vacuum Technology AG
WKN 691660
ISIN DE0006916604
Symbol PFV
bid 215,000
ask 216,000
RHÖN-KLINIKUM AG
WKN 704230
ISIN DE0007042301
Symbol RHK
bid 15,500
ask 15,820
RIB Software SE
WKN A0Z2XN
ISIN DE000A0Z2XN6
Symbol RIB
bid 28,200
ask 29,000
S&T AG
WKN A0X9EJ
ISIN AT0000A0E9W5
Symbol SANT
bid 19,630
ask 19,640
SAF HOLLAND S.A.
WKN A0MU70
ISIN LU0307018795
Symbol SFQ
bid 5,155
ask 5,190
Salzgitter AG
WKN 620200
ISIN DE0006202005
Symbol SZG
bid 26,880
ask 26,900
Schaeffler AG VZ
WKN SHA015
ISIN DE000SHA0159
Symbol SHA
bid 7,125
ask 7,135
SGL CARBON SE
WKN 723530
ISIN DE0007235301
Symbol SGL
bid 8,010
ask 8,020
Shop Apotheke Europe N.V.
WKN A2AR94
ISIN NL0012044747
Symbol SAE
bid 156,000
ask 156,100
Sixt SE
WKN 723132
ISIN DE0007231326
Symbol SIX2
bid 147,300
ask 147,500
SMA Solar Technology AG
WKN A0DJ6J
ISIN DE000A0DJ6J9
Symbol S92
bid 44,260
ask 44,300
Stabilus S.A.
WKN A113Q5
ISIN LU1066226637
Symbol STM
bid 60,400
ask 60,500
Steinhoff Internatl Hldgs N.V.
WKN A14XB9
ISIN NL0011375019
Symbol SNH
bid 0,131
ask 0,132
Ströer SE & Co. KGaA
WKN 749399
ISIN DE0007493991
Symbol SAX
bid 68,700
ask 68,750
Südzucker AG
WKN 729700
ISIN DE0007297004
Symbol SZU
bid 12,770
ask 12,780
TAKKT AG
WKN 744600
ISIN DE0007446007
Symbol TTK
bid 14,340
ask 14,360
Talanx AG
WKN TLX100
ISIN DE000TLX1005
Symbol TLX
bid 40,760
ask 40,780
TLG IMMOBILIEN AG
WKN A12B8Z
ISIN DE000A12B8Z4
Symbol TLG
bid 31,550
ask 31,600
TRATON SE
WKN TRAT0N
ISIN DE000TRAT0N7
Symbol 8TRA
bid 20,960
ask 20,980
VARTA AG
WKN A0TGJ5
ISIN DE000A0TGJ55
Symbol VAR1
bid 113,150
ask 113,250
Wacker Chemie AG
WKN WCH888
ISIN DE000WCH8881
Symbol WCH
bid 145,750
ask 145,850
Wacker Neuson SE
WKN WACK01
ISIN DE000WACK012
Symbol WAC
bid 26,620
ask 26,640
WashTec AG
WKN 750750
ISIN DE0007507501
Symbol WSU
bid 52,000
ask 52,100
Wüstenrot& Württembergische AG
WKN 805100
ISIN DE0008051004
Symbol WUW
bid 17,400
ask 17,460
zooplus AG
WKN 511170
ISIN DE0005111702
Symbol ZO1
bid 482,600
ask 483,000