sDAX

ADLER Real Estate AG
WKN 500800
ISIN DE0005008007
Symbol ADL
bid 8,820
ask 9,000
ADO Properties S.A.
WKN A14U78
ISIN LU1250154413
Symbol ADJ
bid 0,137
ask 0,144
ADVA Optical Networking SE
WKN 510300
ISIN DE0005103006
Symbol ADV
bid 19,880
ask 20,050
AIXTRON SE
WKN A0WMPJ
ISIN DE000A0WMPJ6
Symbol AIXA
bid 22,960
ask 23,100
AMADEUS FIRE AG
WKN 509310
ISIN DE0005093108
Symbol AAD
bid 108,000
ask 108,800
BayWa AG vink. Namens-Aktien
WKN 519406
ISIN DE0005194062
Symbol BYW6
bid 22,950
ask 23,100
BEFESA S.A.
WKN A2H5Z1
ISIN LU1704650164
Symbol BFSA
bid 32,220
ask 32,420
Bertrandt AG
WKN 523280
ISIN DE0005232805
Symbol BDT
bid 40,900
ask 41,300
Bilfinger SE
WKN 590900
ISIN DE0005909006
Symbol GBF
bid 49,900
ask 50,100
Borussia Dortmund GmbH&Co.KGaA
WKN 549309
ISIN DE0005493092
Symbol BVB
bid 4,075
ask 4,115
CECONOMY AG
WKN 725750
ISIN DE0007257503
Symbol CEC
bid 2,832
ask 2,858
CEWE Stiftung & Co. KGaA
WKN 540390
ISIN DE0005403901
Symbol CWC
bid 103,200
ask 103,600
Corestate Capital Holding S.A
WKN A141J3
ISIN LU1296758029
Symbol CCAP
bid 0,361
ask 0,409
Dermapharm Holding SE
WKN A2GS5D
ISIN DE000A2GS5D8
Symbol DMP
bid 37,200
ask 37,650
Deutsche Beteiligungs AG
WKN A1TNUT
ISIN DE000A1TNUT7
Symbol DBAN
bid 27,150
ask 27,450
Deutsche EuroShop AG
WKN 748020
ISIN DE0007480204
Symbol DEQ
bid 18,400
ask 18,780
DEUTZ AG
WKN 630500
ISIN DE0006305006
Symbol DEZ
bid 5,375
ask 5,400
DIC Asset AG
WKN A1X3XX
ISIN DE000A1X3XX4
Symbol DIC
bid 2,020
ask 2,090
DMG MORI AG
WKN 587800
ISIN DE0005878003
Symbol GIL
bid 43,400
ask 43,700
Dr. Hoenle AG
WKN 515710
ISIN DE0005157101
Symbol HNL
bid 19,050
ask 19,600
Drägerwerk AG & Co. KGaA VZ
WKN 555063
ISIN DE0005550636
Symbol DRW3
bid 49,350
ask 50,300
DWS Group GmbH & Co. KGaA
WKN DWS100
ISIN DE000DWS1007
Symbol DWS
bid 42,280
ask 42,540
ECKERT & ZIEGLER AG
WKN 565970
ISIN DE0005659700
Symbol EUZ
bid 45,920
ask 46,060
ENCAVIS AG
WKN 609500
ISIN DE0006095003
Symbol CAP
bid 16,950
ask 16,980
HAMBORNER REIT AG
WKN 601300
ISIN DE0006013006
Symbol HAB
bid 9,041
ask 9,119
Hamburger Hafen u. Logistik AG
WKN A0S848
ISIN DE000A0S8488
Symbol HHFA
bid 16,800
ask 16,880
Heidelberger Druckmaschinen AG
WKN 731400
ISIN DE0007314007
Symbol HDD
bid 1,178
ask 1,196
HelloFresh SE
WKN A16140
ISIN DE000A161408
Symbol HFG
bid 5,666
ask 5,694
Hornbach Holding AG&Co.KGaA
WKN 608340
ISIN DE0006083405
Symbol HBH
bid 77,800
ask 78,300
HYPOPORT AG
WKN 549336
ISIN DE0005493365
Symbol HYQ
bid 301,000
ask 302,800
INDUS Holding AG
WKN 620010
ISIN DE0006200108
Symbol INH
bid 27,650
ask 27,800
Instone Real Estate Group AG
WKN A2NBX8
ISIN DE000A2NBX80
Symbol INS
bid 9,000
ask 9,280
Isra Vision AG
WKN 548810
ISIN DE0005488100
Symbol ISR
bid 47,250
ask 47,650
JENOPTIK AG
WKN A2NB60
ISIN DE000A2NB601
Symbol JEN
bid 27,580
ask 27,880
JOST Werke AG
WKN JST400
ISIN DE000JST4000
Symbol JST
bid 46,050
ask 46,300
Jungheinrich AG VZ
WKN 621993
ISIN DE0006219934
Symbol JUN3
bid 34,720
ask 35,080
Klöckner & Co SE
WKN KC0100
ISIN DE000KC01000
Symbol KCO
bid 6,450
ask 6,490
Koenig & Bauer AG
WKN 719350
ISIN DE0007193500
Symbol SKB
bid 12,220
ask 12,440
KRONES AG
WKN 633500
ISIN DE0006335003
Symbol KRN
bid 126,000
ask 126,600
KWS SAAT SE & Co. KGaA
WKN 707400
ISIN DE0007074007
Symbol KWS
bid 57,200
ask 57,500
LEONI AG
WKN 540888
ISIN DE0005408884
Symbol LEO
bid 0,045
ask 0,080
New Work SE
WKN NWRK01
ISIN DE000NWRK013
Symbol NWO
bid 54,800
ask 56,300
Nordex AG
WKN A0D655
ISIN DE000A0D6554
Symbol NDX1
bid 14,310
ask 14,380
NORMA Group SE
WKN A1H8BV
ISIN DE000A1H8BV3
Symbol NOEJ
bid 19,500
ask 19,680
PATRIZIA AG
WKN PAT1AG
ISIN DE000PAT1AG3
Symbol PAT
bid 8,280
ask 8,410
Pfeiffer Vacuum Technology AG
WKN 691660
ISIN DE0006916604
Symbol PFV
bid 158,600
ask 159,800
RHÖN-KLINIKUM AG
WKN 704230
ISIN DE0007042301
Symbol RHK
bid 11,900
ask 12,300
RIB Software SE
WKN A0Z2XN
ISIN DE000A0Z2XN6
Symbol RIB
bid 28,200
ask 29,000
S&T AG
WKN A0X9EJ
ISIN AT0000A0E9W5
Symbol SANT
bid 19,720
ask 19,850
SAF HOLLAND S.A.
WKN A0MU70
ISIN LU0307018795
Symbol SFQ
bid 5,155
ask 5,190
Salzgitter AG
WKN 620200
ISIN DE0006202005
Symbol SZG
bid 23,420
ask 23,600
Schaeffler AG VZ
WKN SHA015
ISIN DE000SHA0159
Symbol SHA
bid 6,275
ask 6,315
SGL CARBON SE
WKN 723530
ISIN DE0007235301
Symbol SGL
bid 6,960
ask 7,000
Shop Apotheke Europe N.V.
WKN A2AR94
ISIN NL0012044747
Symbol SAE
bid 108,700
ask 109,200
Sixt SE
WKN 723132
ISIN DE0007231326
Symbol SIX2
bid 79,650
ask 80,100
SMA Solar Technology AG
WKN A0DJ6J
ISIN DE000A0DJ6J9
Symbol S92
bid 48,640
ask 48,780
Stabilus S.A.
WKN A113Q5
ISIN LU1066226637
Symbol STM
bid 51,900
ask 52,300
Steinhoff Internatl Hldgs N.V.
WKN A14XB9
ISIN NL0011375019
Symbol SNH
bid 0,002
ask 0,003
Ströer SE & Co. KGaA
WKN 749399
ISIN DE0007493991
Symbol SAX
bid 66,500
ask 66,750
Südzucker AG
WKN 729700
ISIN DE0007297004
Symbol SZU
bid 13,980
ask 14,070
TAKKT AG
WKN 744600
ISIN DE0007446007
Symbol TTK
bid 14,040
ask 14,180
Talanx AG
WKN TLX100
ISIN DE000TLX1005
Symbol TLX
bid 71,300
ask 71,750
TLG IMMOBILIEN AG
WKN A12B8Z
ISIN DE000A12B8Z4
Symbol TLG
bid 29,500
ask 30,000
TRATON SE
WKN TRAT0N
ISIN DE000TRAT0N7
Symbol 8TRA
bid 32,450
ask 32,550
VARTA AG
WKN A0TGJ5
ISIN DE000A0TGJ55
Symbol VAR1
bid 11,830
ask 12,000
Wacker Chemie AG
WKN WCH888
ISIN DE000WCH8881
Symbol WCH
bid 102,750
ask 103,600
Wacker Neuson SE
WKN WACK01
ISIN DE000WACK012
Symbol WAC
bid 17,420
ask 17,540
WashTec AG
WKN 750750
ISIN DE0007507501
Symbol WSU
bid 39,800
ask 40,200
Wüstenrot& Württembergische AG
WKN 805100
ISIN DE0008051004
Symbol WUW
bid 13,120
ask 13,200
zooplus AG
WKN 511170
ISIN DE0005111702
Symbol ZO1
bid 476,400
ask 478,400