sDAX

ADLER Real Estate AG
WKN 500800
ISIN DE0005008007
Symbol ADL
bid 12,380
ask 12,620
ADO Properties S.A.
WKN A14U78
ISIN LU1250154413
Symbol ADJ
bid 25,800
ask 26,140
ADVA Optical Networking SE
WKN 510300
ISIN DE0005103006
Symbol ADV
bid 8,350
ask 8,400
AIXTRON SE
WKN A0WMPJ
ISIN DE000A0WMPJ6
Symbol AIXA
bid 14,335
ask 14,415
AMADEUS FIRE AG
WKN 509310
ISIN DE0005093108
Symbol AAD
bid 118,000
ask 118,800
BayWa AG vink. Namens-Aktien
WKN 519406
ISIN DE0005194062
Symbol BYW6
bid 32,700
ask 32,950
BEFESA S.A.
WKN A2H5Z1
ISIN LU1704650164
Symbol BFSA
bid 54,900
ask 55,200
Bertrandt AG
WKN 523280
ISIN DE0005232805
Symbol BDT
bid 42,150
ask 42,700
Bilfinger SE
WKN 590900
ISIN DE0005909006
Symbol GBF
bid 28,340
ask 28,540
Borussia Dortmund GmbH&Co.KGaA
WKN 549309
ISIN DE0005493092
Symbol BVB
bid 5,655
ask 5,705
CECONOMY AG
WKN 725750
ISIN DE0007257503
Symbol CEC
bid 5,655
ask 5,695
CEWE Stiftung & Co. KGaA
WKN 540390
ISIN DE0005403901
Symbol CWC
bid 97,600
ask 98,500
Corestate Capital Holding S.A
WKN A141J3
ISIN LU1296758029
Symbol CCAP
bid 14,300
ask 14,600
Dermapharm Holding SE
WKN A2GS5D
ISIN DE000A2GS5D8
Symbol DMP
bid 59,500
ask 59,900
Deutsche Beteiligungs AG
WKN A1TNUT
ISIN DE000A1TNUT7
Symbol DBAN
bid 36,850
ask 37,200
Deutsche EuroShop AG
WKN 748020
ISIN DE0007480204
Symbol DEQ
bid 18,000
ask 18,090
DEUTZ AG
WKN 630500
ISIN DE0006305006
Symbol DEZ
bid 5,455
ask 5,510
DIC Asset AG
WKN A1X3XX
ISIN DE000A1X3XX4
Symbol DIC
bid 13,760
ask 13,860
DMG MORI AG
WKN 587800
ISIN DE0005878003
Symbol GIL
bid 41,750
ask 42,050
Dr. Hoenle AG
WKN 515710
ISIN DE0005157101
Symbol HNL
bid 52,400
ask 52,600
Drägerwerk AG & Co. KGaA VZ
WKN 555063
ISIN DE0005550636
Symbol DRW3
bid 66,700
ask 67,300
DWS Group GmbH & Co. KGaA
WKN DWS100
ISIN DE000DWS1007
Symbol DWS
bid 34,400
ask 34,460
ECKERT & ZIEGLER AG
WKN 565970
ISIN DE0005659700
Symbol EUZ
bid 48,520
ask 48,880
ENCAVIS AG
WKN 609500
ISIN DE0006095003
Symbol CAP
bid 23,450
ask 23,550
HAMBORNER REIT AG
WKN 601300
ISIN DE0006013006
Symbol HAB
bid 8,970
ask 9,059
Hamburger Hafen u. Logistik AG
WKN A0S848
ISIN DE000A0S8488
Symbol HHFA
bid 17,980
ask 18,040
Heidelberger Druckmaschinen AG
WKN 731400
ISIN DE0007314007
Symbol HDD
bid 0,828
ask 0,830
HelloFresh SE
WKN A16140
ISIN DE000A161408
Symbol HFG
bid 62,200
ask 62,350
Hornbach Holding AG&Co.KGaA
WKN 608340
ISIN DE0006083405
Symbol HBH
bid 77,000
ask 77,400
HYPOPORT AG
WKN 549336
ISIN DE0005493365
Symbol HYQ
bid 536,000
ask 540,000
INDUS Holding AG
WKN 620010
ISIN DE0006200108
Symbol INH
bid 33,250
ask 33,400
Instone Real Estate Group AG
WKN A2NBX8
ISIN DE000A2NBX80
Symbol INS
bid 20,450
ask 20,600
Isra Vision AG
WKN 548810
ISIN DE0005488100
Symbol ISR
bid 47,040
ask 47,320
JENOPTIK AG
WKN A2NB60
ISIN DE000A2NB601
Symbol JEN
bid 23,720
ask 23,900
JOST Werke AG
WKN JST400
ISIN DE000JST4000
Symbol JST
bid 41,050
ask 41,650
Jungheinrich AG VZ
WKN 621993
ISIN DE0006219934
Symbol JUN3
bid 36,920
ask 37,120
Klöckner & Co SE
WKN KC0100
ISIN DE000KC01000
Symbol KCO
bid 7,695
ask 7,750
Koenig & Bauer AG
WKN 719350
ISIN DE0007193500
Symbol SKB
bid 26,160
ask 26,440
KRONES AG
WKN 633500
ISIN DE0006335003
Symbol KRN
bid 66,350
ask 66,550
KWS SAAT SE & Co. KGaA
WKN 707400
ISIN DE0007074007
Symbol KWS
bid 72,000
ask 72,200
LEONI AG
WKN 540888
ISIN DE0005408884
Symbol LEO
bid 8,100
ask 8,145
New Work SE
WKN NWRK01
ISIN DE000NWRK013
Symbol NWO
bid 253,500
ask 255,500
Nordex AG
WKN A0D655
ISIN DE000A0D6554
Symbol NDX1
bid 24,720
ask 24,740
NORMA Group SE
WKN A1H8BV
ISIN DE000A1H8BV3
Symbol NOEJ
bid 40,820
ask 41,400
PATRIZIA AG
WKN PAT1AG
ISIN DE000PAT1AG3
Symbol PAT
bid 24,150
ask 24,250
Pfeiffer Vacuum Technology AG
WKN 691660
ISIN DE0006916604
Symbol PFV
bid 183,000
ask 184,400
RHÖN-KLINIKUM AG
WKN 704230
ISIN DE0007042301
Symbol RHK
bid 15,820
ask 16,020
RIB Software SE
WKN A0Z2XN
ISIN DE000A0Z2XN6
Symbol RIB
bid 27,960
ask 28,220
S&T AG
WKN A0X9EJ
ISIN AT0000A0E9W5
Symbol SANT
bid 18,740
ask 18,850
SAF HOLLAND S.A.
WKN A0MU70
ISIN LU0307018795
Symbol SFQ
bid 5,155
ask 5,190
Salzgitter AG
WKN 620200
ISIN DE0006202005
Symbol SZG
bid 21,500
ask 21,700
Schaeffler AG VZ
WKN SHA015
ISIN DE000SHA0159
Symbol SHA
bid 6,165
ask 6,175
SGL CARBON SE
WKN 723530
ISIN DE0007235301
Symbol SGL
bid 4,685
ask 4,760
Shop Apotheke Europe N.V.
WKN A2AR94
ISIN NL0012044747
Symbol SAE
bid 154,600
ask 155,200
Sixt SE
WKN 723132
ISIN DE0007231326
Symbol SIX2
bid 102,700
ask 103,500
SMA Solar Technology AG
WKN A0DJ6J
ISIN DE000A0DJ6J9
Symbol S92
bid 61,600
ask 62,100
Stabilus S.A.
WKN A113Q5
ISIN LU1066226637
Symbol STM
bid 59,850
ask 60,300
Steinhoff Internatl Hldgs N.V.
WKN A14XB9
ISIN NL0011375019
Symbol SNH
bid 0,060
ask 0,061
Ströer SE & Co. KGaA
WKN 749399
ISIN DE0007493991
Symbol SAX
bid 71,650
ask 72,150
Südzucker AG
WKN 729700
ISIN DE0007297004
Symbol SZU
bid 12,200
ask 12,340
TAKKT AG
WKN 744600
ISIN DE0007446007
Symbol TTK
bid 10,660
ask 10,880
Talanx AG
WKN TLX100
ISIN DE000TLX1005
Symbol TLX
bid 32,200
ask 32,420
TLG IMMOBILIEN AG
WKN A12B8Z
ISIN DE000A12B8Z4
Symbol TLG
bid 22,400
ask 22,620
TRATON SE
WKN TRAT0N
ISIN DE000TRAT0N7
Symbol 8TRA
bid 24,035
ask 24,230
VARTA AG
WKN A0TGJ5
ISIN DE000A0TGJ55
Symbol VAR1
bid 114,300
ask 115,000
Wacker Chemie AG
WKN WCH888
ISIN DE000WCH8881
Symbol WCH
bid 119,150
ask 119,700
Wacker Neuson SE
WKN WACK01
ISIN DE000WACK012
Symbol WAC
bid 17,840
ask 17,980
WashTec AG
WKN 750750
ISIN DE0007507501
Symbol WSU
bid 46,000
ask 46,500
Wüstenrot& Württembergische AG
WKN 805100
ISIN DE0008051004
Symbol WUW
bid 16,660
ask 16,920
zooplus AG
WKN 511170
ISIN DE0005111702
Symbol ZO1
bid 163,800
ask 165,800