sDAX

ADLER Real Estate AG
WKN 500800
ISIN DE0005008007
Symbol ADL
bid 11,600
ask 11,940
ADO Properties S.A.
WKN A14U78
ISIN LU1250154413
Symbol ADJ
bid 20,440
ask 20,880
ADVA Optical Networking SE
WKN 510300
ISIN DE0005103006
Symbol ADV
bid 12,880
ask 12,960
AIXTRON SE
WKN A0WMPJ
ISIN DE000A0WMPJ6
Symbol AIXA
bid 22,660
ask 22,720
AMADEUS FIRE AG
WKN 509310
ISIN DE0005093108
Symbol AAD
bid 168,400
ask 169,200
BayWa AG vink. Namens-Aktien
WKN 519406
ISIN DE0005194062
Symbol BYW6
bid 38,700
ask 38,950
BEFESA S.A.
WKN A2H5Z1
ISIN LU1704650164
Symbol BFSA
bid 68,600
ask 69,000
Bertrandt AG
WKN 523280
ISIN DE0005232805
Symbol BDT
bid 50,500
ask 51,000
Bilfinger SE
WKN 590900
ISIN DE0005909006
Symbol GBF
bid 26,340
ask 26,500
Borussia Dortmund GmbH&Co.KGaA
WKN 549309
ISIN DE0005493092
Symbol BVB
bid 6,150
ask 6,250
CECONOMY AG
WKN 725750
ISIN DE0007257503
Symbol CEC
bid 4,096
ask 4,128
CEWE Stiftung & Co. KGaA
WKN 540390
ISIN DE0005403901
Symbol CWC
bid 125,600
ask 126,600
Corestate Capital Holding S.A
WKN A141J3
ISIN LU1296758029
Symbol CCAP
bid 12,460
ask 12,640
Dermapharm Holding SE
WKN A2GS5D
ISIN DE000A2GS5D8
Symbol DMP
bid 68,800
ask 69,100
Deutsche Beteiligungs AG
WKN A1TNUT
ISIN DE000A1TNUT7
Symbol DBAN
bid 37,400
ask 37,700
Deutsche EuroShop AG
WKN 748020
ISIN DE0007480204
Symbol DEQ
bid 20,160
ask 20,200
DEUTZ AG
WKN 630500
ISIN DE0006305006
Symbol DEZ
bid 7,130
ask 7,220
DIC Asset AG
WKN A1X3XX
ISIN DE000A1X3XX4
Symbol DIC
bid 15,030
ask 15,120
DMG MORI AG
WKN 587800
ISIN DE0005878003
Symbol GIL
bid 41,900
ask 42,150
Dr. Hoenle AG
WKN 515710
ISIN DE0005157101
Symbol HNL
bid 47,700
ask 48,250
Drägerwerk AG & Co. KGaA VZ
WKN 555063
ISIN DE0005550636
Symbol DRW3
bid 77,050
ask 77,700
DWS Group GmbH & Co. KGaA
WKN DWS100
ISIN DE000DWS1007
Symbol DWS
bid 40,000
ask 40,180
ECKERT & ZIEGLER AG
WKN 565970
ISIN DE0005659700
Symbol EUZ
bid 122,200
ask 122,900
ENCAVIS AG
WKN 609500
ISIN DE0006095003
Symbol CAP
bid 15,260
ask 15,400
HAMBORNER REIT AG
WKN 601300
ISIN DE0006013006
Symbol HAB
bid 9,041
ask 9,119
Hamburger Hafen u. Logistik AG
WKN A0S848
ISIN DE000A0S8488
Symbol HHFA
bid 19,330
ask 19,520
Heidelberger Druckmaschinen AG
WKN 731400
ISIN DE0007314007
Symbol HDD
bid 1,942
ask 1,970
HelloFresh SE
WKN A16140
ISIN DE000A161408
Symbol HFG
bid 77,820
ask 78,200
Hornbach Holding AG&Co.KGaA
WKN 608340
ISIN DE0006083405
Symbol HBH
bid 93,550
ask 94,000
HYPOPORT AG
WKN 549336
ISIN DE0005493365
Symbol HYQ
bid 498,400
ask 503,000
INDUS Holding AG
WKN 620010
ISIN DE0006200108
Symbol INH
bid 35,550
ask 35,900
Instone Real Estate Group AG
WKN A2NBX8
ISIN DE000A2NBX80
Symbol INS
bid 26,450
ask 26,700
Isra Vision AG
WKN 548810
ISIN DE0005488100
Symbol ISR
bid 47,250
ask 47,650
JENOPTIK AG
WKN A2NB60
ISIN DE000A2NB601
Symbol JEN
bid 28,920
ask 29,160
JOST Werke AG
WKN JST400
ISIN DE000JST4000
Symbol JST
bid 50,700
ask 51,300
Jungheinrich AG VZ
WKN 621993
ISIN DE0006219934
Symbol JUN3
bid 47,280
ask 47,520
Klöckner & Co SE
WKN KC0100
ISIN DE000KC01000
Symbol KCO
bid 12,460
ask 12,640
Koenig & Bauer AG
WKN 719350
ISIN DE0007193500
Symbol SKB
bid 28,300
ask 28,550
KRONES AG
WKN 633500
ISIN DE0006335003
Symbol KRN
bid 86,000
ask 86,450
KWS SAAT SE & Co. KGaA
WKN 707400
ISIN DE0007074007
Symbol KWS
bid 69,700
ask 70,200
LEONI AG
WKN 540888
ISIN DE0005408884
Symbol LEO
bid 14,800
ask 14,980
New Work SE
WKN NWRK01
ISIN DE000NWRK013
Symbol NWO
bid 252,500
ask 254,500
Nordex AG
WKN A0D655
ISIN DE000A0D6554
Symbol NDX1
bid 16,000
ask 16,150
NORMA Group SE
WKN A1H8BV
ISIN DE000A1H8BV3
Symbol NOEJ
bid 44,420
ask 44,560
PATRIZIA AG
WKN PAT1AG
ISIN DE000PAT1AG3
Symbol PAT
bid 21,700
ask 21,900
Pfeiffer Vacuum Technology AG
WKN 691660
ISIN DE0006916604
Symbol PFV
bid 176,600
ask 178,400
RHÖN-KLINIKUM AG
WKN 704230
ISIN DE0007042301
Symbol RHK
bid 15,840
ask 16,000
RIB Software SE
WKN A0Z2XN
ISIN DE000A0Z2XN6
Symbol RIB
bid 28,200
ask 29,000
S&T AG
WKN A0X9EJ
ISIN AT0000A0E9W5
Symbol SANT
bid 21,560
ask 21,860
SAF HOLLAND S.A.
WKN A0MU70
ISIN LU0307018795
Symbol SFQ
bid 5,155
ask 5,190
Salzgitter AG
WKN 620200
ISIN DE0006202005
Symbol SZG
bid 32,840
ask 33,000
Schaeffler AG VZ
WKN SHA015
ISIN DE000SHA0159
Symbol SHA
bid 7,220
ask 7,300
SGL CARBON SE
WKN 723530
ISIN DE0007235301
Symbol SGL
bid 9,680
ask 9,740
Shop Apotheke Europe N.V.
WKN A2AR94
ISIN NL0012044747
Symbol SAE
bid 121,500
ask 123,400
Sixt SE
WKN 723132
ISIN DE0007231326
Symbol SIX2
bid 114,600
ask 115,300
SMA Solar Technology AG
WKN A0DJ6J
ISIN DE000A0DJ6J9
Symbol S92
bid 45,840
ask 46,220
Stabilus S.A.
WKN A113Q5
ISIN LU1066226637
Symbol STM
bid 67,950
ask 68,400
Steinhoff Internatl Hldgs N.V.
WKN A14XB9
ISIN NL0011375019
Symbol SNH
bid 0,100
ask 0,100
Ströer SE & Co. KGaA
WKN 749399
ISIN DE0007493991
Symbol SAX
bid 66,700
ask 67,000
Südzucker AG
WKN 729700
ISIN DE0007297004
Symbol SZU
bid 12,700
ask 12,810
TAKKT AG
WKN 744600
ISIN DE0007446007
Symbol TTK
bid 13,860
ask 13,980
Talanx AG
WKN TLX100
ISIN DE000TLX1005
Symbol TLX
bid 35,780
ask 36,000
TLG IMMOBILIEN AG
WKN A12B8Z
ISIN DE000A12B8Z4
Symbol TLG
bid 31,200
ask 31,400
TRATON SE
WKN TRAT0N
ISIN DE000TRAT0N7
Symbol 8TRA
bid 26,660
ask 27,000
VARTA AG
WKN A0TGJ5
ISIN DE000A0TGJ55
Symbol VAR1
bid 151,450
ask 152,150
Wacker Chemie AG
WKN WCH888
ISIN DE000WCH8881
Symbol WCH
bid 126,050
ask 127,000
Wacker Neuson SE
WKN WACK01
ISIN DE000WACK012
Symbol WAC
bid 25,700
ask 25,940
WashTec AG
WKN 750750
ISIN DE0007507501
Symbol WSU
bid 55,800
ask 56,200
Wüstenrot& Württembergische AG
WKN 805100
ISIN DE0008051004
Symbol WUW
bid 18,000
ask 18,220
zooplus AG
WKN 511170
ISIN DE0005111702
Symbol ZO1
bid 283,200
ask 285,000