mDAX

1&1 Drillisch AG
WKN 554550
ISIN DE0005545503
Symbol DRI
bid 19,430
ask 19,720
Aareal Bank AG
WKN 540811
ISIN DE0005408116
Symbol ARL
bid 32,280
ask 32,460
Airbus SE
WKN 938914
ISIN NL0000235190
Symbol AIR
bid 111,580
ask 112,140
alstria office REIT-AG
WKN A0LD2U
ISIN DE000A0LD2U1
Symbol AOX
bid 13,600
ask 13,740
Aroundtown Property Hldgs S.A.
WKN A2DW8Z
ISIN LU1673108939
Symbol AT1
bid 4,301
ask 4,320
Aurubis AG
WKN 676650
ISIN DE0006766504
Symbol NDA
bid 86,740
ask 87,120
Bechtle AG
WKN 515870
ISIN DE0005158703
Symbol BC8
bid 42,040
ask 42,530
Brenntag AG
WKN A1DAHH
ISIN DE000A1DAHH0
Symbol BNR
bid 73,180
ask 73,460
CANCOM SE
WKN 541910
ISIN DE0005419105
Symbol COK
bid 36,840
ask 37,000
Carl Zeiss Meditec AG
WKN 531370
ISIN DE0005313704
Symbol AFX
bid 125,600
ask 126,750
Commerzbank AG
WKN CBK100
ISIN DE000CBK1001
Symbol CBK
bid 8,070
ask 8,100
CompuGroup Medical SE
WKN 543730
ISIN DE0005437305
Symbol COP
bid 67,950
ask 68,550
CTS Eventim AG & Co. KGaA
WKN 547030
ISIN DE0005470306
Symbol EVD
bid 60,200
ask 60,400
Delivery Hero SE
WKN A2E4K4
ISIN DE000A2E4K43
Symbol DHER
bid 33,910
ask 34,200
Deutsche Pfandbriefbank AG
WKN 801900
ISIN DE0008019001
Symbol PBB
bid 10,350
ask 10,500
Deutsche Wohnen SE
WKN A0HN5C
ISIN DE000A0HN5C6
Symbol DWNI
bid 25,370
ask 25,570
Dialog Semiconductor PLC
WKN 927200
ISIN GB0059822006
Symbol DLG
bid 67,300
ask 67,460
Dürr AG
WKN 556520
ISIN DE0005565204
Symbol DUE
bid 25,640
ask 25,940
Evonik Industries AG
WKN EVNK01
ISIN DE000EVNK013
Symbol EVK
bid 24,920
ask 25,110
Evotec SE
WKN 566480
ISIN DE0005664809
Symbol EVT
bid 25,560
ask 25,800
Fielmann AG
WKN 577220
ISIN DE0005772206
Symbol FIE
bid 49,420
ask 49,800
Fraport AG Ffm.Airport.Ser.AG
WKN 577330
ISIN DE0005773303
Symbol FRA
bid 52,000
ask 53,000
freenet AG
WKN A0Z2ZZ
ISIN DE000A0Z2ZZ5
Symbol FNTN
bid 24,710
ask 24,850
FUCHS PETROLUB SE VZ
WKN 579043
ISIN DE0005790430
Symbol FPE3
bid 43,680
ask 43,860
GEA Group AG
WKN 660200
ISIN DE0006602006
Symbol G1A
bid 37,760
ask 37,950
Gerresheimer AG
WKN A0LD6E
ISIN DE000A0LD6E6
Symbol GXI
bid 69,250
ask 69,700
Grand City Properties S.A.
WKN A1JXCV
ISIN LU0775917882
Symbol GYC
bid 16,620
ask 16,780
GRENKE AG
WKN A161N3
ISIN DE000A161N30
Symbol GLJ
bid 26,900
ask 27,180
Hannover Rück SE
WKN 840221
ISIN DE0008402215
Symbol HNR1
bid 142,900
ask 143,850
HELLA GmbH & Co. KGaA
WKN A13SX2
ISIN DE000A13SX22
Symbol HLE
bid 66,000
ask 66,300
HOCHTIEF AG
WKN 607000
ISIN DE0006070006
Symbol HOT
bid 61,900
ask 62,620
HUGO BOSS AG
WKN A1PHFF
ISIN DE000A1PHFF7
Symbol BOSS
bid 48,610
ask 48,850
K+S Aktiengesellschaft
WKN KSAG88
ISIN DE000KSAG888
Symbol SDF
bid 25,140
ask 25,230
KION GROUP AG
WKN KGX888
ISIN DE000KGX8881
Symbol KGX
bid 45,520
ask 45,880
Knorr-Bremse AG
WKN KBX100
ISIN DE000KBX1006
Symbol KBX
bid 64,140
ask 64,820
LANXESS AG
WKN 547040
ISIN DE0005470405
Symbol LXS
bid 38,060
ask 38,350
LEG Immobilien AG
WKN LEG111
ISIN DE000LEG1110
Symbol LEG
bid 94,240
ask 94,740
METRO AG
WKN BFB001
ISIN DE000BFB0019
Symbol B4B
bid 8,085
ask 8,185
MorphoSys AG
WKN 663200
ISIN DE0006632003
Symbol MOR
bid 19,965
ask 20,460
Nemetschek SE
WKN 645290
ISIN DE0006452907
Symbol NEM
bid 68,380
ask 68,760
OSRAM Licht AG
WKN LED400
ISIN DE000LED4000
Symbol OSR
bid 53,350
ask 54,200
ProSiebenSat.1 Media SE
WKN PSM777
ISIN DE000PSM7770
Symbol PSM
bid 10,215
ask 10,305
PUMA SE
WKN 696960
ISIN DE0006969603
Symbol PUM
bid 66,640
ask 66,800
Qiagen N.V.
WKN A2DKCH
ISIN NL0012169213
Symbol QIA
bid 44,050
ask 44,190
RATIONAL AG
WKN 701080
ISIN DE0007010803
Symbol RAA
bid 591,000
ask 600,500
Rheinmetall AG
WKN 703000
ISIN DE0007030009
Symbol RHM
bid 193,700
ask 194,500
Rocket Internet SE
WKN A12UKK
ISIN DE000A12UKK6
Symbol RKET
bid 18,430
ask 18,680
RTL Group S.A.
WKN 861149
ISIN LU0061462528
Symbol RRTL
bid 43,180
ask 43,440
Sartorius AG VZ
WKN 716563
ISIN DE0007165631
Symbol SRT3
bid 360,200
ask 365,000
Scout24 AG
WKN A12DM8
ISIN DE000A12DM80
Symbol G24
bid 57,720
ask 58,200
Siemens Healthineers AG
WKN SHL100
ISIN DE000SHL1006
Symbol SHL
bid 56,100
ask 56,400
Siltronic AG
WKN WAF300
ISIN DE000WAF3001
Symbol WAF
bid 87,350
ask 88,150
Software AG
WKN A2GS40
ISIN DE000A2GS401
Symbol SOW
bid 31,340
ask 31,620
Symrise AG
WKN SYM999
ISIN DE000SYM9999
Symbol SY1
bid 104,050
ask 104,500
TAG Immobilien AG
WKN 830350
ISIN DE0008303504
Symbol TEG
bid 16,410
ask 16,580
Telefónica Deutschland Hldg AG
WKN A1J5RX
ISIN DE000A1J5RX9
Symbol O2D
bid 2,880
ask 2,895
thyssenkrupp AG
WKN 750000
ISIN DE0007500001
Symbol TKA
bid 8,672
ask 8,720
Uniper SE
WKN UNSE01
ISIN DE000UNSE018
Symbol UN01
bid 24,160
ask 24,340
United Internet AG
WKN 508903
ISIN DE0005089031
Symbol UTDI
bid 30,860
ask 31,050
Zalando SE
WKN ZAL111
ISIN DE000ZAL1111
Symbol ZAL
bid 37,580
ask 37,820