mDAX

1&1 Drillisch AG
WKN 554550
ISIN DE0005545503
Symbol DRI
bid 20,700
ask 20,810
Aareal Bank AG
WKN 540811
ISIN DE0005408116
Symbol ARL
bid 19,930
ask 19,990
Airbus SE
WKN 938914
ISIN NL0000235190
Symbol AIR
bid 92,400
ask 92,700
alstria office REIT-AG
WKN A0LD2U
ISIN DE000A0LD2U1
Symbol AOX
bid 14,580
ask 14,720
Aroundtown Property Hldgs S.A.
WKN A2DW8Z
ISIN LU1673108939
Symbol AT1
bid 5,938
ask 6,006
Aurubis AG
WKN 676650
ISIN DE0006766504
Symbol NDA
bid 65,560
ask 65,940
Bechtle AG
WKN 515870
ISIN DE0005158703
Symbol BC8
bid 170,100
ask 170,500
Brenntag AG
WKN A1DAHH
ISIN DE000A1DAHH0
Symbol BNR
bid 66,700
ask 66,980
CANCOM SE
WKN 541910
ISIN DE0005419105
Symbol COK
bid 43,340
ask 43,680
Carl Zeiss Meditec AG
WKN 531370
ISIN DE0005313704
Symbol AFX
bid 116,900
ask 117,300
Commerzbank AG
WKN CBK100
ISIN DE000CBK1001
Symbol CBK
bid 5,670
ask 5,704
CompuGroup Medical SE
WKN 543730
ISIN DE0005437305
Symbol COP
bid 67,950
ask 68,550
CTS Eventim AG & Co. KGaA
WKN 547030
ISIN DE0005470306
Symbol EVD
bid 52,650
ask 52,850
Delivery Hero SE
WKN A2E4K4
ISIN DE000A2E4K43
Symbol DHER
bid 126,050
ask 126,750
Deutsche Pfandbriefbank AG
WKN 801900
ISIN DE0008019001
Symbol PBB
bid 8,905
ask 8,960
Deutsche Wohnen SE
WKN A0HN5C
ISIN DE000A0HN5C6
Symbol DWNI
bid 41,210
ask 41,390
Dialog Semiconductor PLC
WKN 927200
ISIN GB0059822006
Symbol DLG
bid 49,680
ask 49,870
Dürr AG
WKN 556520
ISIN DE0005565204
Symbol DUE
bid 33,240
ask 33,540
Evonik Industries AG
WKN EVNK01
ISIN DE000EVNK013
Symbol EVK
bid 26,870
ask 27,060
Evotec SE
WKN 566480
ISIN DE0005664809
Symbol EVT
bid 28,870
ask 28,980
Fielmann AG
WKN 577220
ISIN DE0005772206
Symbol FIE
bid 69,850
ask 70,200
Fraport AG Ffm.Airport.Ser.AG
WKN 577330
ISIN DE0005773303
Symbol FRA
bid 45,620
ask 45,780
freenet AG
WKN A0Z2ZZ
ISIN DE000A0Z2ZZ5
Symbol FNTN
bid 17,500
ask 17,565
FUCHS PETROLUB SE VZ
WKN 579043
ISIN DE0005790430
Symbol FPE3
bid 47,580
ask 47,760
GEA Group AG
WKN 660200
ISIN DE0006602006
Symbol G1A
bid 29,880
ask 30,070
Gerresheimer AG
WKN A0LD6E
ISIN DE000A0LD6E6
Symbol GXI
bid 87,850
ask 88,150
Grand City Properties S.A.
WKN A1JXCV
ISIN LU0775917882
Symbol GYC
bid 20,600
ask 20,760
GRENKE AG
WKN A161N3
ISIN DE000A161N30
Symbol GLJ
bid 37,420
ask 37,700
Hannover Rück SE
WKN 840221
ISIN DE0008402215
Symbol HNR1
bid 134,700
ask 135,100
HELLA GmbH & Co. KGaA
WKN A13SX2
ISIN DE000A13SX22
Symbol HLE
bid 51,950
ask 52,250
HOCHTIEF AG
WKN 607000
ISIN DE0006070006
Symbol HOT
bid 85,050
ask 85,300
HUGO BOSS AG
WKN A1PHFF
ISIN DE000A1PHFF7
Symbol BOSS
bid 26,040
ask 26,330
K+S Aktiengesellschaft
WKN KSAG88
ISIN DE000KSAG888
Symbol SDF
bid 9,636
ask 9,736
KION GROUP AG
WKN KGX888
ISIN DE000KGX8881
Symbol KGX
bid 74,020
ask 74,360
Knorr-Bremse AG
WKN KBX100
ISIN DE000KBX1006
Symbol KBX
bid 113,920
ask 114,600
LANXESS AG
WKN 547040
ISIN DE0005470405
Symbol LXS
bid 63,300
ask 63,580
LEG Immobilien AG
WKN LEG111
ISIN DE000LEG1110
Symbol LEG
bid 120,580
ask 121,260
METRO AG
WKN BFB001
ISIN DE000BFB0019
Symbol B4B
bid 10,075
ask 10,085
MorphoSys AG
WKN 663200
ISIN DE0006632003
Symbol MOR
bid 92,180
ask 92,520
Nemetschek SE
WKN 645290
ISIN DE0006452907
Symbol NEM
bid 55,950
ask 56,400
OSRAM Licht AG
WKN LED400
ISIN DE000LED4000
Symbol OSR
bid 52,060
ask 52,340
ProSiebenSat.1 Media SE
WKN PSM777
ISIN DE000PSM7770
Symbol PSM
bid 13,230
ask 13,325
PUMA SE
WKN 696960
ISIN DE0006969603
Symbol PUM
bid 87,340
ask 87,660
Qiagen N.V.
WKN A2DKCH
ISIN NL0012169213
Symbol QIA
bid 43,820
ask 43,970
RATIONAL AG
WKN 701080
ISIN DE0007010803
Symbol RAA
bid 735,000
ask 743,500
Rheinmetall AG
WKN 703000
ISIN DE0007030009
Symbol RHM
bid 87,020
ask 87,340
Rocket Internet SE
WKN A12UKK
ISIN DE000A12UKK6
Symbol RKET
bid 18,430
ask 18,680
RTL Group S.A.
WKN 861149
ISIN LU0061462528
Symbol RRTL
bid 40,600
ask 40,900
Sartorius AG VZ
WKN 716563
ISIN DE0007165631
Symbol SRT3
bid 374,800
ask 376,200
Scout24 AG
WKN A12DM8
ISIN DE000A12DM80
Symbol G24
bid 64,350
ask 64,800
Siemens Healthineers AG
WKN SHL100
ISIN DE000SHL1006
Symbol SHL
bid 43,405
ask 43,580
Siltronic AG
WKN WAF300
ISIN DE000WAF3001
Symbol WAF
bid 139,050
ask 140,000
Software AG
WKN A2GS40
ISIN DE000A2GS401
Symbol SOW
bid 31,720
ask 31,840
Symrise AG
WKN SYM999
ISIN DE000SYM9999
Symbol SY1
bid 101,050
ask 101,550
TAG Immobilien AG
WKN 830350
ISIN DE0008303504
Symbol TEG
bid 24,940
ask 24,980
Telefónica Deutschland Hldg AG
WKN A1J5RX
ISIN DE000A1J5RX9
Symbol O2D
bid 2,341
ask 2,362
thyssenkrupp AG
WKN 750000
ISIN DE0007500001
Symbol TKA
bid 9,170
ask 9,186
Uniper SE
WKN UNSE01
ISIN DE000UNSE018
Symbol UN01
bid 29,900
ask 30,120
United Internet AG
WKN 508903
ISIN DE0005089031
Symbol UTDI
bid 36,070
ask 36,260
Zalando SE
WKN ZAL111
ISIN DE000ZAL1111
Symbol ZAL
bid 93,520
ask 94,000