mDAX

1&1 Drillisch AG
WKN 554550
ISIN DE0005545503
Symbol DRI
bid 15,900
ask 16,180
Aareal Bank AG
WKN 540811
ISIN DE0005408116
Symbol ARL
bid 33,100
ask 33,200
Airbus SE
WKN 938914
ISIN NL0000235190
Symbol AIR
bid 162,020
ask 162,720
alstria office REIT-AG
WKN A0LD2U
ISIN DE000A0LD2U1
Symbol AOX
bid 3,550
ask 3,590
Aroundtown Property Hldgs S.A.
WKN A2DW8Z
ISIN LU1673108939
Symbol AT1
bid 1,866
ask 1,894
Aurubis AG
WKN 676650
ISIN DE0006766504
Symbol NDA
bid 73,950
ask 74,450
Bechtle AG
WKN 515870
ISIN DE0005158703
Symbol BC8
bid 48,000
ask 48,280
Brenntag AG
WKN A1DAHH
ISIN DE000A1DAHH0
Symbol BNR
bid 75,980
ask 76,260
CANCOM SE
WKN 541910
ISIN DE0005419105
Symbol COK
bid 29,760
ask 30,040
Carl Zeiss Meditec AG
WKN 531370
ISIN DE0005313704
Symbol AFX
bid 101,100
ask 102,000
Commerzbank AG
WKN CBK100
ISIN DE000CBK1001
Symbol CBK
bid 12,905
ask 12,950
CompuGroup Medical SE
WKN 543730
ISIN DE0005437305
Symbol COP
bid 67,950
ask 68,550
CTS Eventim AG & Co. KGaA
WKN 547030
ISIN DE0005470306
Symbol EVD
bid 81,300
ask 81,500
Delivery Hero SE
WKN A2E4K4
ISIN DE000A2E4K43
Symbol DHER
bid 31,360
ask 31,480
Deutsche Pfandbriefbank AG
WKN 801900
ISIN DE0008019001
Symbol PBB
bid 4,852
ask 4,900
Deutsche Wohnen SE
WKN A0HN5C
ISIN DE000A0HN5C6
Symbol DWNI
bid 17,640
ask 17,840
Dialog Semiconductor PLC
WKN 927200
ISIN GB0059822006
Symbol DLG
bid 67,300
ask 67,460
Dürr AG
WKN 556520
ISIN DE0005565204
Symbol DUE
bid 22,740
ask 22,920
Evonik Industries AG
WKN EVNK01
ISIN DE000EVNK013
Symbol EVK
bid 18,750
ask 18,895
Evotec SE
WKN 566480
ISIN DE0005664809
Symbol EVT
bid 13,790
ask 13,890
Fielmann AG
WKN 577220
ISIN DE0005772206
Symbol FIE
bid 41,550
ask 41,850
Fraport AG Ffm.Airport.Ser.AG
WKN 577330
ISIN DE0005773303
Symbol FRA
bid 44,900
ask 45,120
freenet AG
WKN A0Z2ZZ
ISIN DE000A0Z2ZZ5
Symbol FNTN
bid 26,460
ask 26,520
FUCHS PETROLUB SE VZ
WKN 579043
ISIN DE0005790430
Symbol FPE3
bid 43,680
ask 43,860
GEA Group AG
WKN 660200
ISIN DE0006602006
Symbol G1A
bid 37,480
ask 37,660
Gerresheimer AG
WKN A0LD6E
ISIN DE000A0LD6E6
Symbol GXI
bid 98,850
ask 99,450
Grand City Properties S.A.
WKN A1JXCV
ISIN LU0775917882
Symbol GYC
bid 10,640
ask 10,800
GRENKE AG
WKN A161N3
ISIN DE000A161N30
Symbol GLJ
bid 22,650
ask 22,850
Hannover Rück SE
WKN 840221
ISIN DE0008402215
Symbol HNR1
bid 229,200
ask 230,100
HELLA GmbH & Co. KGaA
WKN A13SX2
ISIN DE000A13SX22
Symbol HLE
bid 83,400
ask 83,800
HOCHTIEF AG
WKN 607000
ISIN DE0006070006
Symbol HOT
bid 103,000
ask 103,900
HUGO BOSS AG
WKN A1PHFF
ISIN DE000A1PHFF7
Symbol BOSS
bid 50,700
ask 50,940
K+S Aktiengesellschaft
WKN KSAG88
ISIN DE000KSAG888
Symbol SDF
bid 13,960
ask 14,065
KION GROUP AG
WKN KGX888
ISIN DE000KGX8881
Symbol KGX
bid 47,760
ask 48,050
Knorr-Bremse AG
WKN KBX100
ISIN DE000KBX1006
Symbol KBX
bid 68,350
ask 69,050
LANXESS AG
WKN 547040
ISIN DE0005470405
Symbol LXS
bid 26,120
ask 26,410
LEG Immobilien AG
WKN LEG111
ISIN DE000LEG1110
Symbol LEG
bid 74,920
ask 75,600
METRO AG
WKN BFB001
ISIN DE000BFB0019
Symbol B4B
bid 5,120
ask 5,220
MorphoSys AG
WKN 663200
ISIN DE0006632003
Symbol MOR
bid 67,800
ask 67,950
Nemetschek SE
WKN 645290
ISIN DE0006452907
Symbol NEM
bid 83,800
ask 84,300
OSRAM Licht AG
WKN LED400
ISIN DE000LED4000
Symbol OSR
bid 53,350
ask 54,200
ProSiebenSat.1 Media SE
WKN PSM777
ISIN DE000PSM7770
Symbol PSM
bid 7,355
ask 7,390
PUMA SE
WKN 696960
ISIN DE0006969603
Symbol PUM
bid 40,310
ask 40,540
Qiagen N.V.
WKN A2DKCH
ISIN NL0012169213
Symbol QIA
bid 40,140
ask 40,390
RATIONAL AG
WKN 701080
ISIN DE0007010803
Symbol RAA
bid 781,500
ask 790,000
Rheinmetall AG
WKN 703000
ISIN DE0007030009
Symbol RHM
bid 539,200
ask 540,400
Rocket Internet SE
WKN A12UKK
ISIN DE000A12UKK6
Symbol RKET
bid 18,430
ask 18,680
RTL Group S.A.
WKN 861149
ISIN LU0061462528
Symbol RRTL
bid 31,050
ask 31,350
Sartorius AG VZ
WKN 716563
ISIN DE0007165631
Symbol SRT3
bid 333,100
ask 334,300
Scout24 AG
WKN A12DM8
ISIN DE000A12DM80
Symbol G24
bid 67,600
ask 68,050
Siemens Healthineers AG
WKN SHL100
ISIN DE000SHL1006
Symbol SHL
bid 53,040
ask 53,340
Siltronic AG
WKN WAF300
ISIN DE000WAF3001
Symbol WAF
bid 83,900
ask 84,250
Software AG
WKN A2GS40
ISIN DE000A2GS401
Symbol SOW
bid 36,760
ask 37,000
Symrise AG
WKN SYM999
ISIN DE000SYM9999
Symbol SY1
bid 104,200
ask 104,500
TAG Immobilien AG
WKN 830350
ISIN DE0008303504
Symbol TEG
bid 12,030
ask 12,140
Telefónica Deutschland Hldg AG
WKN A1J5RX
ISIN DE000A1J5RX9
Symbol O2D
bid 2,342
ask 2,344
thyssenkrupp AG
WKN 750000
ISIN DE0007500001
Symbol TKA
bid 4,782
ask 4,815
Uniper SE
WKN UNSE01
ISIN DE000UNSE018
Symbol UN01
bid 3,910
ask 3,950
United Internet AG
WKN 508903
ISIN DE0005089031
Symbol UTDI
bid 21,020
ask 21,140
Zalando SE
WKN ZAL111
ISIN DE000ZAL1111
Symbol ZAL
bid 26,060
ask 26,190