mDAX

1&1 Drillisch AG
WKN 554550
ISIN DE0005545503
Symbol DRI
bid 12,240
ask 12,380
Aareal Bank AG
WKN 540811
ISIN DE0005408116
Symbol ARL
bid 33,100
ask 33,200
Airbus SE
WKN 938914
ISIN NL0000235190
Symbol AIR
bid 165,860
ask 166,660
alstria office REIT-AG
WKN A0LD2U
ISIN DE000A0LD2U1
Symbol AOX
bid 5,540
ask 5,620
Aroundtown Property Hldgs S.A.
WKN A2DW8Z
ISIN LU1673108939
Symbol AT1
bid 2,765
ask 2,794
Aurubis AG
WKN 676650
ISIN DE0006766504
Symbol NDA
bid 80,800
ask 81,000
Bechtle AG
WKN 515870
ISIN DE0005158703
Symbol BC8
bid 31,620
ask 31,720
Brenntag AG
WKN A1DAHH
ISIN DE000A1DAHH0
Symbol BNR
bid 61,280
ask 61,560
CANCOM SE
WKN 541910
ISIN DE0005419105
Symbol COK
bid 24,900
ask 25,180
Carl Zeiss Meditec AG
WKN 531370
ISIN DE0005313704
Symbol AFX
bid 56,700
ask 57,050
Commerzbank AG
WKN CBK100
ISIN DE000CBK1001
Symbol CBK
bid 18,795
ask 18,870
CompuGroup Medical SE
WKN 543730
ISIN DE0005437305
Symbol COP
bid 67,950
ask 68,550
CTS Eventim AG & Co. KGaA
WKN 547030
ISIN DE0005470306
Symbol EVD
bid 97,800
ask 98,100
Delivery Hero SE
WKN A2E4K4
ISIN DE000A2E4K43
Symbol DHER
bid 25,360
ask 25,610
Deutsche Pfandbriefbank AG
WKN 801900
ISIN DE0008019001
Symbol PBB
bid 5,495
ask 5,560
Deutsche Wohnen SE
WKN A0HN5C
ISIN DE000A0HN5C6
Symbol DWNI
bid 24,300
ask 24,500
Dialog Semiconductor PLC
WKN 927200
ISIN GB0059822006
Symbol DLG
bid 67,300
ask 67,460
Dürr AG
WKN 556520
ISIN DE0005565204
Symbol DUE
bid 23,100
ask 23,280
Evonik Industries AG
WKN EVNK01
ISIN DE000EVNK013
Symbol EVK
bid 19,000
ask 19,145
Evotec SE
WKN 566480
ISIN DE0005664809
Symbol EVT
bid 8,655
ask 8,695
Fielmann AG
WKN 577220
ISIN DE0005772206
Symbol FIE
bid 43,350
ask 43,700
Fraport AG Ffm.Airport.Ser.AG
WKN 577330
ISIN DE0005773303
Symbol FRA
bid 57,450
ask 57,900
freenet AG
WKN A0Z2ZZ
ISIN DE000A0Z2ZZ5
Symbol FNTN
bid 29,840
ask 29,980
FUCHS PETROLUB SE VZ
WKN 579043
ISIN DE0005790430
Symbol FPE3
bid 43,680
ask 43,860
GEA Group AG
WKN 660200
ISIN DE0006602006
Symbol G1A
bid 51,700
ask 51,950
Gerresheimer AG
WKN A0LD6E
ISIN DE000A0LD6E6
Symbol GXI
bid 78,600
ask 78,950
Grand City Properties S.A.
WKN A1JXCV
ISIN LU0775917882
Symbol GYC
bid 10,920
ask 11,080
GRENKE AG
WKN A161N3
ISIN DE000A161N30
Symbol GLJ
bid 16,360
ask 16,420
Hannover Rück SE
WKN 840221
ISIN DE0008402215
Symbol HNR1
bid 252,500
ask 252,800
HELLA GmbH & Co. KGaA
WKN A13SX2
ISIN DE000A13SX22
Symbol HLE
bid 92,200
ask 93,000
HOCHTIEF AG
WKN 607000
ISIN DE0006070006
Symbol HOT
bid 142,600
ask 143,200
HUGO BOSS AG
WKN A1PHFF
ISIN DE000A1PHFF7
Symbol BOSS
bid 44,100
ask 44,190
K+S Aktiengesellschaft
WKN KSAG88
ISIN DE000KSAG888
Symbol SDF
bid 12,115
ask 12,145
KION GROUP AG
WKN KGX888
ISIN DE000KGX8881
Symbol KGX
bid 35,900
ask 36,190
Knorr-Bremse AG
WKN KBX100
ISIN DE000KBX1006
Symbol KBX
bid 76,800
ask 77,450
LANXESS AG
WKN 547040
ISIN DE0005470405
Symbol LXS
bid 27,490
ask 27,670
LEG Immobilien AG
WKN LEG111
ISIN DE000LEG1110
Symbol LEG
bid 79,180
ask 79,860
METRO AG
WKN BFB001
ISIN DE000BFB0019
Symbol B4B
bid 5,390
ask 5,420
MorphoSys AG
WKN 663200
ISIN DE0006632003
Symbol MOR
bid 67,650
ask 68,000
Nemetschek SE
WKN 645290
ISIN DE0006452907
Symbol NEM
bid 119,600
ask 120,100
OSRAM Licht AG
WKN LED400
ISIN DE000LED4000
Symbol OSR
bid 53,350
ask 54,200
ProSiebenSat.1 Media SE
WKN PSM777
ISIN DE000PSM7770
Symbol PSM
bid 5,455
ask 5,500
PUMA SE
WKN 696960
ISIN DE0006969603
Symbol PUM
bid 28,460
ask 28,520
Qiagen N.V.
WKN A2DKCH
ISIN NL0012169213
Symbol QIA
bid 40,140
ask 40,390
RATIONAL AG
WKN 701080
ISIN DE0007010803
Symbol RAA
bid 848,500
ask 860,000
Rheinmetall AG
WKN 703000
ISIN DE0007030009
Symbol RHM
bid 720,600
ask 723,400
Rocket Internet SE
WKN A12UKK
ISIN DE000A12UKK6
Symbol RKET
bid 18,430
ask 18,680
RTL Group S.A.
WKN 861149
ISIN LU0061462528
Symbol RRTL
bid 29,450
ask 29,650
Sartorius AG VZ
WKN 716563
ISIN DE0007165631
Symbol SRT3
bid 250,200
ask 252,900
Scout24 AG
WKN A12DM8
ISIN DE000A12DM80
Symbol G24
bid 93,750
ask 94,200
Siemens Healthineers AG
WKN SHL100
ISIN DE000SHL1006
Symbol SHL
bid 56,120
ask 56,520
Siltronic AG
WKN WAF300
ISIN DE000WAF3001
Symbol WAF
bid 41,060
ask 41,440
Software AG
WKN A2GS40
ISIN DE000A2GS401
Symbol SOW
bid 36,760
ask 37,000
Symrise AG
WKN SYM999
ISIN DE000SYM9999
Symbol SY1
bid 96,020
ask 96,280
TAG Immobilien AG
WKN 830350
ISIN DE0008303504
Symbol TEG
bid 13,930
ask 13,990
Telefónica Deutschland Hldg AG
WKN A1J5RX
ISIN DE000A1J5RX9
Symbol O2D
bid 2,350
ask 2,390
thyssenkrupp AG
WKN 750000
ISIN DE0007500001
Symbol TKA
bid 4,556
ask 4,612
Uniper SE
WKN UNSE01
ISIN DE000UNSE018
Symbol UN01
bid 3,910
ask 3,950
United Internet AG
WKN 508903
ISIN DE0005089031
Symbol UTDI
bid 16,060
ask 16,140
Zalando SE
WKN ZAL111
ISIN DE000ZAL1111
Symbol ZAL
bid 36,960
ask 37,120