mDAX

1&1 Drillisch AG
WKN 554550
ISIN DE0005545503
Symbol DRI
bid 25,140
ask 25,420
Aareal Bank AG
WKN 540811
ISIN DE0005408116
Symbol ARL
bid 20,520
ask 20,640
Airbus SE
WKN 938914
ISIN NL0000235190
Symbol AIR
bid 115,220
ask 115,540
alstria office REIT-AG
WKN A0LD2U
ISIN DE000A0LD2U1
Symbol AOX
bid 17,750
ask 17,890
Aroundtown Property Hldgs S.A.
WKN A2DW8Z
ISIN LU1673108939
Symbol AT1
bid 6,690
ask 6,758
Aurubis AG
WKN 676650
ISIN DE0006766504
Symbol NDA
bid 85,320
ask 85,700
Bechtle AG
WKN 515870
ISIN DE0005158703
Symbol BC8
bid 174,000
ask 174,500
Brenntag AG
WKN A1DAHH
ISIN DE000A1DAHH0
Symbol BNR
bid 85,220
ask 85,500
CANCOM SE
WKN 541910
ISIN DE0005419105
Symbol COK
bid 53,400
ask 53,880
Carl Zeiss Meditec AG
WKN 531370
ISIN DE0005313704
Symbol AFX
bid 192,900
ask 194,050
Commerzbank AG
WKN CBK100
ISIN DE000CBK1001
Symbol CBK
bid 5,430
ask 5,454
CompuGroup Medical SE
WKN 543730
ISIN DE0005437305
Symbol COP
bid 67,950
ask 68,550
CTS Eventim AG & Co. KGaA
WKN 547030
ISIN DE0005470306
Symbol EVD
bid 58,760
ask 59,000
Delivery Hero SE
WKN A2E4K4
ISIN DE000A2E4K43
Symbol DHER
bid 127,150
ask 127,900
Deutsche Pfandbriefbank AG
WKN 801900
ISIN DE0008019001
Symbol PBB
bid 9,072
ask 9,170
Deutsche Wohnen SE
WKN A0HN5C
ISIN DE000A0HN5C6
Symbol DWNI
bid 52,640
ask 52,820
Dialog Semiconductor PLC
WKN 927200
ISIN GB0059822006
Symbol DLG
bid 65,020
ask 65,180
Dürr AG
WKN 556520
ISIN DE0005565204
Symbol DUE
bid 41,040
ask 41,220
Evonik Industries AG
WKN EVNK01
ISIN DE000EVNK013
Symbol EVK
bid 29,460
ask 29,650
Evotec SE
WKN 566480
ISIN DE0005664809
Symbol EVT
bid 35,590
ask 35,830
Fielmann AG
WKN 577220
ISIN DE0005772206
Symbol FIE
bid 63,600
ask 63,950
Fraport AG Ffm.Airport.Ser.AG
WKN 577330
ISIN DE0005773303
Symbol FRA
bid 55,520
ask 56,000
freenet AG
WKN A0Z2ZZ
ISIN DE000A0Z2ZZ5
Symbol FNTN
bid 20,300
ask 20,360
FUCHS PETROLUB SE VZ
WKN 579043
ISIN DE0005790430
Symbol FPE3
bid 43,380
ask 43,560
GEA Group AG
WKN 660200
ISIN DE0006602006
Symbol G1A
bid 37,810
ask 38,000
Gerresheimer AG
WKN A0LD6E
ISIN DE000A0LD6E6
Symbol GXI
bid 87,900
ask 88,300
Grand City Properties S.A.
WKN A1JXCV
ISIN LU0775917882
Symbol GYC
bid 22,760
ask 22,920
GRENKE AG
WKN A161N3
ISIN DE000A161N30
Symbol GLJ
bid 35,250
ask 35,300
Hannover Rück SE
WKN 840221
ISIN DE0008402215
Symbol HNR1
bid 139,200
ask 140,150
HELLA GmbH & Co. KGaA
WKN A13SX2
ISIN DE000A13SX22
Symbol HLE
bid 59,680
ask 60,020
HOCHTIEF AG
WKN 607000
ISIN DE0006070006
Symbol HOT
bid 67,960
ask 68,000
HUGO BOSS AG
WKN A1PHFF
ISIN DE000A1PHFF7
Symbol BOSS
bid 51,800
ask 52,000
K+S Aktiengesellschaft
WKN KSAG88
ISIN DE000KSAG888
Symbol SDF
bid 12,300
ask 12,370
KION GROUP AG
WKN KGX888
ISIN DE000KGX8881
Symbol KGX
bid 88,880
ask 89,260
Knorr-Bremse AG
WKN KBX100
ISIN DE000KBX1006
Symbol KBX
bid 94,880
ask 95,560
LANXESS AG
WKN 547040
ISIN DE0005470405
Symbol LXS
bid 62,420
ask 62,700
LEG Immobilien AG
WKN LEG111
ISIN DE000LEG1110
Symbol LEG
bid 134,850
ask 135,500
METRO AG
WKN BFB001
ISIN DE000BFB0019
Symbol B4B
bid 10,960
ask 11,060
MorphoSys AG
WKN 663200
ISIN DE0006632003
Symbol MOR
bid 45,250
ask 45,740
Nemetschek SE
WKN 645290
ISIN DE0006452907
Symbol NEM
bid 74,120
ask 74,600
OSRAM Licht AG
WKN LED400
ISIN DE000LED4000
Symbol OSR
bid 53,350
ask 54,200
ProSiebenSat.1 Media SE
WKN PSM777
ISIN DE000PSM7770
Symbol PSM
bid 16,100
ask 16,195
PUMA SE
WKN 696960
ISIN DE0006969603
Symbol PUM
bid 106,300
ask 106,750
Qiagen N.V.
WKN A2DKCH
ISIN NL0012169213
Symbol QIA
bid 44,110
ask 44,250
RATIONAL AG
WKN 701080
ISIN DE0007010803
Symbol RAA
bid 924,200
ask 932,000
Rheinmetall AG
WKN 703000
ISIN DE0007030009
Symbol RHM
bid 81,600
ask 82,440
Rocket Internet SE
WKN A12UKK
ISIN DE000A12UKK6
Symbol RKET
bid 18,430
ask 18,680
RTL Group S.A.
WKN 861149
ISIN LU0061462528
Symbol RRTL
bid 47,640
ask 48,020
Sartorius AG VZ
WKN 716563
ISIN DE0007165631
Symbol SRT3
bid 528,000
ask 529,400
Scout24 AG
WKN A12DM8
ISIN DE000A12DM80
Symbol G24
bid 71,660
ask 72,140
Siemens Healthineers AG
WKN SHL100
ISIN DE000SHL1006
Symbol SHL
bid 57,000
ask 57,200
Siltronic AG
WKN WAF300
ISIN DE000WAF3001
Symbol WAF
bid 139,150
ask 139,600
Software AG
WKN A2GS40
ISIN DE000A2GS401
Symbol SOW
bid 41,020
ask 41,300
Symrise AG
WKN SYM999
ISIN DE000SYM9999
Symbol SY1
bid 123,950
ask 124,400
TAG Immobilien AG
WKN 830350
ISIN DE0008303504
Symbol TEG
bid 28,260
ask 28,450
Telefónica Deutschland Hldg AG
WKN A1J5RX
ISIN DE000A1J5RX9
Symbol O2D
bid 2,290
ask 2,307
thyssenkrupp AG
WKN 750000
ISIN DE0007500001
Symbol TKA
bid 8,474
ask 8,524
Uniper SE
WKN UNSE01
ISIN DE000UNSE018
Symbol UN01
bid 32,950
ask 33,140
United Internet AG
WKN 508903
ISIN DE0005089031
Symbol UTDI
bid 35,270
ask 35,460
Zalando SE
WKN ZAL111
ISIN DE000ZAL1111
Symbol ZAL
bid 95,720
ask 96,300