Login
Anmelden
×
Login
Reset
Start
Index
DAX
mDAX
sDAX
TecDAX
Eurostoxx
US Toptitel
Crypto
Login
Alarme
Suche
Feedback
Kontakt
mDAX
1&1 Drillisch AG
WKN
554550
ISIN
DE0005545503
Symbol
DRI
bid
13,700
ask
13,880
Aareal Bank AG
WKN
540811
ISIN
DE0005408116
Symbol
ARL
bid
33,100
ask
33,200
Airbus SE
WKN
938914
ISIN
NL0000235190
Symbol
AIR
bid
141,220
ask
141,600
alstria office REIT-AG
WKN
A0LD2U
ISIN
DE000A0LD2U1
Symbol
AOX
bid
6,020
ask
6,080
Aroundtown Property Hldgs S.A.
WKN
A2DW8Z
ISIN
LU1673108939
Symbol
AT1
bid
2,906
ask
2,933
Aurubis AG
WKN
676650
ISIN
DE0006766504
Symbol
NDA
bid
69,250
ask
69,350
Bechtle AG
WKN
515870
ISIN
DE0005158703
Symbol
BC8
bid
34,140
ask
34,240
Brenntag AG
WKN
A1DAHH
ISIN
DE000A1DAHH0
Symbol
BNR
bid
62,160
ask
62,420
CANCOM SE
WKN
541910
ISIN
DE0005419105
Symbol
COK
bid
25,220
ask
25,500
Carl Zeiss Meditec AG
WKN
531370
ISIN
DE0005313704
Symbol
AFX
bid
61,850
ask
62,350
Commerzbank AG
WKN
CBK100
ISIN
DE000CBK1001
Symbol
CBK
bid
16,435
ask
16,445
CompuGroup Medical SE
WKN
543730
ISIN
DE0005437305
Symbol
COP
bid
67,950
ask
68,550
CTS Eventim AG & Co. KGaA
WKN
547030
ISIN
DE0005470306
Symbol
EVD
bid
98,650
ask
98,900
Delivery Hero SE
WKN
A2E4K4
ISIN
DE000A2E4K43
Symbol
DHER
bid
38,970
ask
39,160
Deutsche Pfandbriefbank AG
WKN
801900
ISIN
DE0008019001
Symbol
PBB
bid
5,385
ask
5,405
Deutsche Wohnen SE
WKN
A0HN5C
ISIN
DE000A0HN5C6
Symbol
DWNI
bid
23,750
ask
24,000
Dialog Semiconductor PLC
WKN
927200
ISIN
GB0059822006
Symbol
DLG
bid
67,300
ask
67,460
Dürr AG
WKN
556520
ISIN
DE0005565204
Symbol
DUE
bid
21,020
ask
21,100
Evonik Industries AG
WKN
EVNK01
ISIN
DE000EVNK013
Symbol
EVK
bid
20,660
ask
20,730
Evotec SE
WKN
566480
ISIN
DE0005664809
Symbol
EVT
bid
6,165
ask
6,195
Fielmann AG
WKN
577220
ISIN
DE0005772206
Symbol
FIE
bid
47,100
ask
47,400
Fraport AG Ffm.Airport.Ser.AG
WKN
577330
ISIN
DE0005773303
Symbol
FRA
bid
48,620
ask
48,840
freenet AG
WKN
A0Z2ZZ
ISIN
DE000A0Z2ZZ5
Symbol
FNTN
bid
27,660
ask
27,820
FUCHS PETROLUB SE VZ
WKN
579043
ISIN
DE0005790430
Symbol
FPE3
bid
43,680
ask
43,860
GEA Group AG
WKN
660200
ISIN
DE0006602006
Symbol
G1A
bid
46,280
ask
46,460
Gerresheimer AG
WKN
A0LD6E
ISIN
DE000A0LD6E6
Symbol
GXI
bid
82,900
ask
83,050
Grand City Properties S.A.
WKN
A1JXCV
ISIN
LU0775917882
Symbol
GYC
bid
12,560
ask
12,710
GRENKE AG
WKN
A161N3
ISIN
DE000A161N30
Symbol
GLJ
bid
26,200
ask
26,450
Hannover Rück SE
WKN
840221
ISIN
DE0008402215
Symbol
HNR1
bid
249,900
ask
250,300
HELLA GmbH & Co. KGaA
WKN
A13SX2
ISIN
DE000A13SX22
Symbol
HLE
bid
88,000
ask
88,300
HOCHTIEF AG
WKN
607000
ISIN
DE0006070006
Symbol
HOT
bid
116,600
ask
117,900
HUGO BOSS AG
WKN
A1PHFF
ISIN
DE000A1PHFF7
Symbol
BOSS
bid
42,600
ask
42,940
K+S Aktiengesellschaft
WKN
KSAG88
ISIN
DE000KSAG888
Symbol
SDF
bid
11,030
ask
11,150
KION GROUP AG
WKN
KGX888
ISIN
DE000KGX8881
Symbol
KGX
bid
35,160
ask
35,400
Knorr-Bremse AG
WKN
KBX100
ISIN
DE000KBX1006
Symbol
KBX
bid
79,050
ask
79,700
LANXESS AG
WKN
547040
ISIN
DE0005470405
Symbol
LXS
bid
28,470
ask
28,690
LEG Immobilien AG
WKN
LEG111
ISIN
DE000LEG1110
Symbol
LEG
bid
88,520
ask
89,180
METRO AG
WKN
BFB001
ISIN
DE000BFB0019
Symbol
B4B
bid
4,585
ask
4,610
MorphoSys AG
WKN
663200
ISIN
DE0006632003
Symbol
MOR
bid
67,650
ask
68,000
Nemetschek SE
WKN
645290
ISIN
DE0006452907
Symbol
NEM
bid
101,600
ask
102,000
OSRAM Licht AG
WKN
LED400
ISIN
DE000LED4000
Symbol
OSR
bid
53,350
ask
54,200
ProSiebenSat.1 Media SE
WKN
PSM777
ISIN
DE000PSM7770
Symbol
PSM
bid
5,995
ask
6,090
PUMA SE
WKN
696960
ISIN
DE0006969603
Symbol
PUM
bid
39,360
ask
39,630
Qiagen N.V.
WKN
A2DKCH
ISIN
NL0012169213
Symbol
QIA
bid
40,140
ask
40,390
RATIONAL AG
WKN
701080
ISIN
DE0007010803
Symbol
RAA
bid
916,000
ask
924,500
Rheinmetall AG
WKN
703000
ISIN
DE0007030009
Symbol
RHM
bid
495,800
ask
496,300
Rocket Internet SE
WKN
A12UKK
ISIN
DE000A12UKK6
Symbol
RKET
bid
18,430
ask
18,680
RTL Group S.A.
WKN
861149
ISIN
LU0061462528
Symbol
RRTL
bid
30,050
ask
30,200
Sartorius AG VZ
WKN
716563
ISIN
DE0007165631
Symbol
SRT3
bid
255,900
ask
256,900
Scout24 AG
WKN
A12DM8
ISIN
DE000A12DM80
Symbol
G24
bid
80,150
ask
80,550
Siemens Healthineers AG
WKN
SHL100
ISIN
DE000SHL1006
Symbol
SHL
bid
51,260
ask
51,620
Siltronic AG
WKN
WAF300
ISIN
DE000WAF3001
Symbol
WAF
bid
59,700
ask
60,100
Software AG
WKN
A2GS40
ISIN
DE000A2GS401
Symbol
SOW
bid
36,760
ask
37,000
Symrise AG
WKN
SYM999
ISIN
DE000SYM9999
Symbol
SY1
bid
115,550
ask
115,850
TAG Immobilien AG
WKN
830350
ISIN
DE0008303504
Symbol
TEG
bid
15,470
ask
15,570
Telefónica Deutschland Hldg AG
WKN
A1J5RX
ISIN
DE000A1J5RX9
Symbol
O2D
bid
2,350
ask
2,390
thyssenkrupp AG
WKN
750000
ISIN
DE0007500001
Symbol
TKA
bid
3,260
ask
3,278
Uniper SE
WKN
UNSE01
ISIN
DE000UNSE018
Symbol
UN01
bid
3,910
ask
3,950
United Internet AG
WKN
508903
ISIN
DE0005089031
Symbol
UTDI
bid
19,570
ask
19,750
Zalando SE
WKN
ZAL111
ISIN
DE000ZAL1111
Symbol
ZAL
bid
29,560
ask
29,740