mDAX

1&1 Drillisch AG
WKN 554550
ISIN DE0005545503
Symbol DRI
bid 18,570
ask 18,845
Aareal Bank AG
WKN 540811
ISIN DE0005408116
Symbol ARL
bid 16,630
ask 16,770
Airbus SE
WKN 938914
ISIN NL0000235190
Symbol AIR
bid 65,000
ask 65,160
alstria office REIT-AG
WKN A0LD2U
ISIN DE000A0LD2U1
Symbol AOX
bid 11,210
ask 11,320
Aroundtown Property Hldgs S.A.
WKN A2DW8Z
ISIN LU1673108939
Symbol AT1
bid 4,201
ask 4,229
Aurubis AG
WKN 676650
ISIN DE0006766504
Symbol NDA
bid 59,820
ask 60,200
Bechtle AG
WKN 515870
ISIN DE0005158703
Symbol BC8
bid 148,100
ask 148,900
Brenntag AG
WKN A1DAHH
ISIN DE000A1DAHH0
Symbol BNR
bid 53,500
ask 54,480
CANCOM SE
WKN 541910
ISIN DE0005419105
Symbol COK
bid 38,800
ask 39,200
Carl Zeiss Meditec AG
WKN 531370
ISIN DE0005313704
Symbol AFX
bid 113,500
ask 114,700
Commerzbank AG
WKN CBK100
ISIN DE000CBK1001
Symbol CBK
bid 4,414
ask 4,464
CompuGroup Medical SE
WKN 543730
ISIN DE0005437305
Symbol COP
bid 67,950
ask 68,550
CTS Eventim AG & Co. KGaA
WKN 547030
ISIN DE0005470306
Symbol EVD
bid 41,240
ask 41,500
Delivery Hero SE
WKN A2E4K4
ISIN DE000A2E4K43
Symbol DHER
bid 92,220
ask 92,880
Deutsche Pfandbriefbank AG
WKN 801900
ISIN DE0008019001
Symbol PBB
bid 5,490
ask 5,530
Deutsche Wohnen SE
WKN A0HN5C
ISIN DE000A0HN5C6
Symbol DWNI
bid 42,960
ask 43,150
Dialog Semiconductor PLC
WKN 927200
ISIN GB0059822006
Symbol DLG
bid 32,800
ask 33,000
Dürr AG
WKN 556520
ISIN DE0005565204
Symbol DUE
bid 26,500
ask 26,680
Evonik Industries AG
WKN EVNK01
ISIN DE000EVNK013
Symbol EVK
bid 21,760
ask 21,960
Evotec SE
WKN 566480
ISIN DE0005664809
Symbol EVT
bid 22,630
ask 22,770
Fielmann AG
WKN 577220
ISIN DE0005772206
Symbol FIE
bid 66,900
ask 67,300
Fraport AG Ffm.Airport.Ser.AG
WKN 577330
ISIN DE0005773303
Symbol FRA
bid 34,520
ask 34,820
freenet AG
WKN A0Z2ZZ
ISIN DE000A0Z2ZZ5
Symbol FNTN
bid 16,255
ask 16,340
FUCHS PETROLUB SE VZ
WKN 579043
ISIN DE0005790430
Symbol FPE3
bid 45,800
ask 45,880
GEA Group AG
WKN 660200
ISIN DE0006602006
Symbol G1A
bid 29,290
ask 29,490
Gerresheimer AG
WKN A0LD6E
ISIN DE000A0LD6E6
Symbol GXI
bid 85,200
ask 85,750
Grand City Properties S.A.
WKN A1JXCV
ISIN LU0775917882
Symbol GYC
bid 20,040
ask 20,200
GRENKE AG
WKN A161N3
ISIN DE000A161N30
Symbol GLJ
bid 32,460
ask 32,580
Hannover Rück SE
WKN 840221
ISIN DE0008402215
Symbol HNR1
bid 126,000
ask 126,900
HELLA GmbH & Co. KGaA
WKN A13SX2
ISIN DE000A13SX22
Symbol HLE
bid 39,300
ask 39,700
HOCHTIEF AG
WKN 607000
ISIN DE0006070006
Symbol HOT
bid 67,200
ask 67,500
HUGO BOSS AG
WKN A1PHFF
ISIN DE000A1PHFF7
Symbol BOSS
bid 21,860
ask 22,030
K+S Aktiengesellschaft
WKN KSAG88
ISIN DE000KSAG888
Symbol SDF
bid 6,152
ask 6,226
KION GROUP AG
WKN KGX888
ISIN DE000KGX8881
Symbol KGX
bid 70,060
ask 70,440
Knorr-Bremse AG
WKN KBX100
ISIN DE000KBX1006
Symbol KBX
bid 100,220
ask 100,900
LANXESS AG
WKN 547040
ISIN DE0005470405
Symbol LXS
bid 46,020
ask 46,310
LEG Immobilien AG
WKN LEG111
ISIN DE000LEG1110
Symbol LEG
bid 117,600
ask 117,940
METRO AG
WKN BFB001
ISIN DE000BFB0019
Symbol B4B
bid 8,472
ask 8,478
MorphoSys AG
WKN 663200
ISIN DE0006632003
Symbol MOR
bid 85,020
ask 85,620
Nemetschek SE
WKN 645290
ISIN DE0006452907
Symbol NEM
bid 57,050
ask 57,400
OSRAM Licht AG
WKN LED400
ISIN DE000LED4000
Symbol OSR
bid 50,620
ask 50,900
ProSiebenSat.1 Media SE
WKN PSM777
ISIN DE000PSM7770
Symbol PSM
bid 10,835
ask 10,935
PUMA SE
WKN 696960
ISIN DE0006969603
Symbol PUM
bid 78,520
ask 78,820
Qiagen N.V.
WKN A2DKCH
ISIN NL0012169213
Symbol QIA
bid 41,150
ask 41,300
RATIONAL AG
WKN 701080
ISIN DE0007010803
Symbol RAA
bid 639,500
ask 644,000
Rheinmetall AG
WKN 703000
ISIN DE0007030009
Symbol RHM
bid 70,000
ask 70,280
Rocket Internet SE
WKN A12UKK
ISIN DE000A12UKK6
Symbol RKET
bid 18,570
ask 18,600
RTL Group S.A.
WKN 861149
ISIN LU0061462528
Symbol RRTL
bid 33,040
ask 33,420
Sartorius AG VZ
WKN 716563
ISIN DE0007165631
Symbol SRT3
bid 376,800
ask 378,200
Scout24 AG
WKN A12DM8
ISIN DE000A12DM80
Symbol G24
bid 69,650
ask 70,100
Siemens Healthineers AG
WKN SHL100
ISIN DE000SHL1006
Symbol SHL
bid 37,340
ask 37,555
Siltronic AG
WKN WAF300
ISIN DE000WAF3001
Symbol WAF
bid 84,960
ask 85,580
Software AG
WKN A2GS40
ISIN DE000A2GS401
Symbol SOW
bid 32,260
ask 32,540
Symrise AG
WKN SYM999
ISIN DE000SYM9999
Symbol SY1
bid 111,550
ask 112,000
TAG Immobilien AG
WKN 830350
ISIN DE0008303504
Symbol TEG
bid 25,400
ask 25,580
Telefónica Deutschland Hldg AG
WKN A1J5RX
ISIN DE000A1J5RX9
Symbol O2D
bid 2,174
ask 2,213
thyssenkrupp AG
WKN 750000
ISIN DE0007500001
Symbol TKA
bid 4,387
ask 4,474
Uniper SE
WKN UNSE01
ISIN DE000UNSE018
Symbol UN01
bid 26,400
ask 26,680
United Internet AG
WKN 508903
ISIN DE0005089031
Symbol UTDI
bid 31,580
ask 31,690
Zalando SE
WKN ZAL111
ISIN DE000ZAL1111
Symbol ZAL
bid 81,380
ask 81,960