Login
Anmelden
×
Login
Reset
Start
Index
DAX
mDAX
sDAX
TecDAX
Eurostoxx
US Toptitel
Crypto
Login
Alarme
Suche
Feedback
Kontakt
EURO STOXX 50
adidas AG
WKN
A1EWWW
ISIN
DE000A1EWWW0
Symbol
ADS
bid
179,660
ask
181,140
Ahold Delhaize N.V., Konkinkl.
WKN
A2ANT0
ISIN
NL0011794037
Symbol
AHOG
bid
25,735
ask
25,860
Air Liquide-SA Et.Expl.P.G.Cl.
WKN
850133
ISIN
FR0000120073
Symbol
AIL
bid
164,140
ask
164,800
Airbus SE
WKN
938914
ISIN
NL0000235190
Symbol
AIR
bid
111,580
ask
112,140
Allianz SE
WKN
840400
ISIN
DE0008404005
Symbol
ALV
bid
199,800
ask
200,400
Amadeus IT Group SA
WKN
A1CXN0
ISIN
ES0109067019
Symbol
AI3A
bid
60,240
ask
60,480
Anheuser-Busch InBev S.A./N.V.
WKN
A2ASUV
ISIN
BE0974293251
Symbol
1NBA
bid
52,680
ask
52,830
ASML Holding N.V.
WKN
A1J4U4
ISIN
NL0010273215
Symbol
ASME
bid
541,000
ask
543,700
Axa S.A.
WKN
855705
ISIN
FR0000120628
Symbol
AXA
bid
24,290
ask
24,360
Banco Bilbao Viz.Argent.(BBVA)
WKN
875773
ISIN
ES0113211835
Symbol
BOY
bid
5,012
ask
5,057
BASF SE
WKN
BASF11
ISIN
DE000BASF111
Symbol
BAS
bid
51,050
ask
51,150
Bayer AG
WKN
BAY001
ISIN
DE000BAY0017
Symbol
BAYN
bid
66,280
ask
66,550
Bayerische Motoren Werke AG
WKN
519000
ISIN
DE0005190003
Symbol
BMW
bid
80,500
ask
80,800
BCO Santander Centr.Hispano SA
WKN
858872
ISIN
ES0113900J37
Symbol
BSD2
bid
3,026
ask
3,058
BNP Paribas S.A.
WKN
887771
ISIN
FR0000131104
Symbol
BNP
bid
53,300
ask
53,560
CRH PLC
WKN
864684
ISIN
IE0001827041
Symbol
CRG
bid
38,145
ask
38,475
Daimler AG
WKN
710000
ISIN
DE0007100000
Symbol
DAI
bid
65,600
ask
65,800
Danone S.A.
WKN
851194
ISIN
FR0000120644
Symbol
BSN
bid
54,800
ask
54,950
Deutsche Börse AG
WKN
581005
ISIN
DE0005810055
Symbol
DB1
bid
162,800
ask
163,550
Deutsche Post AG
WKN
555200
ISIN
DE0005552004
Symbol
DPW
bid
38,200
ask
38,400
Deutsche Telekom AG
WKN
555750
ISIN
DE0005557508
Symbol
DTE
bid
19,086
ask
19,164
Enel S.P.A.
WKN
928624
ISIN
IT0003128367
Symbol
ENL
bid
6,156
ask
6,186
Engie S.A.
WKN
A0ER6Q
ISIN
FR0010208488
Symbol
GZF
bid
12,732
ask
12,834
ENI S.P.A.
WKN
897791
ISIN
IT0003132476
Symbol
ENI
bid
14,160
ask
14,214
EssilorLuxottica S.A.
WKN
863195
ISIN
FR0000121667
Symbol
ESL
bid
153,250
ask
153,550
Fresenius SE & Co. KGaA
WKN
578560
ISIN
DE0005785604
Symbol
FRE
bid
32,310
ask
32,590
Iberdrola S.A.
WKN
A0M46B
ISIN
ES0144580Y14
Symbol
IBE1
bid
11,295
ask
11,350
Industria de Diseño Textil SA
WKN
A11873
ISIN
ES0148396007
Symbol
IXD1
bid
22,030
ask
22,210
ING Groep N.V.
WKN
A2ANV3
ISIN
NL0011821202
Symbol
INN1
bid
10,152
ask
10,250
Intesa Sanpaolo S.p.A.
WKN
850605
ISIN
IT0000072618
Symbol
IES
bid
2,044
ask
2,059
Kering S.A.
WKN
851223
ISIN
FR0000121485
Symbol
PPX
bid
492,050
ask
494,000
Koninklijke Philips N.V.
WKN
940602
ISIN
NL0000009538
Symbol
PHI1
bid
23,680
ask
23,805
L Oreal S.A.
WKN
853888
ISIN
FR0000120321
Symbol
LOR
bid
325,450
ask
326,700
Linde PLC
WKN
A2DSYC
ISIN
IE00BZ12WP82
Symbol
LIN
bid
306,350
ask
307,000
LVMH Moët Henn. L. Vuitton SA
WKN
853292
ISIN
FR0000121014
Symbol
MOH
bid
589,500
ask
591,700
Münchener Rückvers.-Ges. AG
WKN
843002
ISIN
DE0008430026
Symbol
MUV2
bid
228,200
ask
228,900
Nokia Corp.
WKN
870737
ISIN
FI0009000681
Symbol
NOA3
bid
4,796
ask
4,834
Orange S.A.
WKN
906849
ISIN
FR0000133308
Symbol
FTE
bid
11,600
ask
11,656
SAFRAN
WKN
924781
ISIN
FR0000073272
Symbol
SEJ1
bid
99,580
ask
99,970
Sanofi S.A.
WKN
920657
ISIN
FR0000120578
Symbol
SNW
bid
102,720
ask
102,920
SAP SE
WKN
716460
ISIN
DE0007164600
Symbol
SAP
bid
93,670
ask
94,000
Schneider Electric SE
WKN
860180
ISIN
FR0000121972
Symbol
SND
bid
128,300
ask
128,320
Siemens AG
WKN
723610
ISIN
DE0007236101
Symbol
SIE
bid
122,340
ask
122,460
Société Générale S.A.
WKN
873403
ISIN
FR0000130809
Symbol
SGE
bid
24,985
ask
25,090
Telefónica S.A.
WKN
850775
ISIN
ES0178430E18
Symbol
TNE5
bid
4,933
ask
4,960
Total S.A.
WKN
850727
ISIN
FR0000120271
Symbol
TOTB
bid
54,660
ask
54,830
Unilever N.V.
WKN
A0JMQ9
ISIN
NL0000388619
Symbol
UNI2
bid
50,100
ask
50,600
VINCI S.A.
WKN
867475
ISIN
FR0000125486
Symbol
SQU
bid
92,390
ask
92,660
Vivendi S.A.
WKN
591068
ISIN
FR0000127771
Symbol
VVU
bid
11,035
ask
11,080
Volkswagen AG VZ
WKN
766403
ISIN
DE0007664039
Symbol
VOW3
bid
151,800
ask
152,200