EURO STOXX 50

adidas AG
WKN A1EWWW
ISIN DE000A1EWWW0
Symbol ADS
bid 281,900
ask 283,100
Ahold Delhaize N.V., Konkinkl.
WKN A2ANT0
ISIN NL0011794037
Symbol AHOG
bid 24,820
ask 24,930
Air Liquide-SA Et.Expl.P.G.Cl.
WKN 850133
ISIN FR0000120073
Symbol AIL
bid 131,400
ask 132,400
Airbus SE
WKN 938914
ISIN NL0000235190
Symbol AIR
bid 92,400
ask 92,700
Allianz SE
WKN 840400
ISIN DE0008404005
Symbol ALV
bid 201,000
ask 201,750
Amadeus IT Group SA
WKN A1CXN0
ISIN ES0109067019
Symbol AI3A
bid 56,040
ask 56,320
Anheuser-Busch InBev S.A./N.V.
WKN A2ASUV
ISIN BE0974293251
Symbol 1NBA
bid 56,710
ask 56,870
ASML Holding N.V.
WKN A1J4U4
ISIN NL0010273215
Symbol ASME
bid 438,200
ask 439,450
Axa S.A.
WKN 855705
ISIN FR0000120628
Symbol AXA
bid 19,946
ask 20,045
Banco Bilbao Viz.Argent.(BBVA)
WKN 875773
ISIN ES0113211835
Symbol BOY
bid 4,083
ask 4,128
BASF SE
WKN BASF11
ISIN DE000BASF111
Symbol BAS
bid 66,800
ask 67,100
Bayer AG
WKN BAY001
ISIN DE000BAY0017
Symbol BAYN
bid 52,250
ask 52,340
Bayerische Motoren Werke AG
WKN 519000
ISIN DE0005190003
Symbol BMW
bid 69,120
ask 69,400
BCO Santander Centr.Hispano SA
WKN 858872
ISIN ES0113900J37
Symbol BSD2
bid 2,710
ask 2,723
BNP Paribas S.A.
WKN 887771
ISIN FR0000131104
Symbol BNP
bid 44,450
ask 44,800
CRH PLC
WKN 864684
ISIN IE0001827041
Symbol CRG
bid 36,710
ask 37,380
Daimler AG
WKN 710000
ISIN DE0007100000
Symbol DAI
bid 56,000
ask 56,070
Danone S.A.
WKN 851194
ISIN FR0000120644
Symbol BSN
bid 53,460
ask 53,680
Deutsche Börse AG
WKN 581005
ISIN DE0005810055
Symbol DB1
bid 133,150
ask 133,700
Deutsche Post AG
WKN 555200
ISIN DE0005552004
Symbol DPW
bid 42,530
ask 42,670
Deutsche Telekom AG
WKN 555750
ISIN DE0005557508
Symbol DTE
bid 15,050
ask 15,080
Enel S.P.A.
WKN 928624
ISIN IT0003128367
Symbol ENL
bid 8,874
ask 8,889
Engie S.A.
WKN A0ER6Q
ISIN FR0010208488
Symbol GZF
bid 13,400
ask 13,510
ENI S.P.A.
WKN 897791
ISIN IT0003132476
Symbol ENI
bid 8,766
ask 8,802
EssilorLuxottica S.A.
WKN 863195
ISIN FR0000121667
Symbol ESL
bid 123,100
ask 123,600
Fresenius SE & Co. KGaA
WKN 578560
ISIN DE0005785604
Symbol FRE
bid 38,030
ask 38,330
Iberdrola S.A.
WKN A0M46B
ISIN ES0144580Y14
Symbol IBE1
bid 11,910
ask 12,030
Industria de Diseño Textil SA
WKN A11873
ISIN ES0148396007
Symbol IXD1
bid 25,930
ask 26,110
ING Groep N.V.
WKN A2ANV3
ISIN NL0011821202
Symbol INN1
bid 7,851
ask 7,874
Intesa Sanpaolo S.p.A.
WKN 850605
ISIN IT0000072618
Symbol IES
bid 1,897
ask 1,912
Kering S.A.
WKN 851223
ISIN FR0000121485
Symbol PPX
bid 559,300
ask 562,300
Koninklijke Philips N.V.
WKN 940602
ISIN NL0000009538
Symbol PHI1
bid 44,810
ask 45,030
L Oreal S.A.
WKN 853888
ISIN FR0000120321
Symbol LOR
bid 297,700
ask 299,400
Linde PLC
WKN A2DSYC
ISIN IE00BZ12WP82
Symbol LIN
bid 214,500
ask 215,200
LVMH Moët Henn. L. Vuitton SA
WKN 853292
ISIN FR0000121014
Symbol MOH
bid 498,550
ask 501,000
Münchener Rückvers.-Ges. AG
WKN 843002
ISIN DE0008430026
Symbol MUV2
bid 237,300
ask 237,900
Nokia Corp.
WKN 870737
ISIN FI0009000681
Symbol NOA3
bid 3,350
ask 3,390
Orange S.A.
WKN 906849
ISIN FR0000133308
Symbol FTE
bid 9,776
ask 9,858
SAFRAN
WKN 924781
ISIN FR0000073272
Symbol SEJ1
bid 114,300
ask 115,150
Sanofi S.A.
WKN 920657
ISIN FR0000120578
Symbol SNW
bid 81,220
ask 81,450
SAP SE
WKN 716460
ISIN DE0007164600
Symbol SAP
bid 103,580
ask 103,980
Schneider Electric SE
WKN 860180
ISIN FR0000121972
Symbol SND
bid 124,250
ask 125,250
Siemens AG
WKN 723610
ISIN DE0007236101
Symbol SIE
bid 119,960
ask 120,200
Société Générale S.A.
WKN 873403
ISIN FR0000130809
Symbol SGE
bid 17,274
ask 17,420
Telefónica S.A.
WKN 850775
ISIN ES0178430E18
Symbol TNE5
bid 3,720
ask 3,754
Total S.A.
WKN 850727
ISIN FR0000120271
Symbol TOTB
bid 36,620
ask 36,740
Unilever N.V.
WKN A0JMQ9
ISIN NL0000388619
Symbol UNI2
bid 50,100
ask 50,600
VINCI S.A.
WKN 867475
ISIN FR0000125486
Symbol SQU
bid 84,520
ask 84,760
Vivendi S.A.
WKN 591068
ISIN FR0000127771
Symbol VVU
bid 26,090
ask 26,190
Volkswagen AG VZ
WKN 766403
ISIN DE0007664039
Symbol VOW3
bid 150,800
ask 151,380