EURO STOXX 50

adidas AG
WKN A1EWWW
ISIN DE000A1EWWW0
Symbol ADS
bid 179,660
ask 181,140
Ahold Delhaize N.V., Konkinkl.
WKN A2ANT0
ISIN NL0011794037
Symbol AHOG
bid 25,735
ask 25,860
Air Liquide-SA Et.Expl.P.G.Cl.
WKN 850133
ISIN FR0000120073
Symbol AIL
bid 164,140
ask 164,800
Airbus SE
WKN 938914
ISIN NL0000235190
Symbol AIR
bid 111,580
ask 112,140
Allianz SE
WKN 840400
ISIN DE0008404005
Symbol ALV
bid 199,800
ask 200,400
Amadeus IT Group SA
WKN A1CXN0
ISIN ES0109067019
Symbol AI3A
bid 60,240
ask 60,480
Anheuser-Busch InBev S.A./N.V.
WKN A2ASUV
ISIN BE0974293251
Symbol 1NBA
bid 52,680
ask 52,830
ASML Holding N.V.
WKN A1J4U4
ISIN NL0010273215
Symbol ASME
bid 541,000
ask 543,700
Axa S.A.
WKN 855705
ISIN FR0000120628
Symbol AXA
bid 24,290
ask 24,360
Banco Bilbao Viz.Argent.(BBVA)
WKN 875773
ISIN ES0113211835
Symbol BOY
bid 5,012
ask 5,057
BASF SE
WKN BASF11
ISIN DE000BASF111
Symbol BAS
bid 51,050
ask 51,150
Bayer AG
WKN BAY001
ISIN DE000BAY0017
Symbol BAYN
bid 66,280
ask 66,550
Bayerische Motoren Werke AG
WKN 519000
ISIN DE0005190003
Symbol BMW
bid 80,500
ask 80,800
BCO Santander Centr.Hispano SA
WKN 858872
ISIN ES0113900J37
Symbol BSD2
bid 3,026
ask 3,058
BNP Paribas S.A.
WKN 887771
ISIN FR0000131104
Symbol BNP
bid 53,300
ask 53,560
CRH PLC
WKN 864684
ISIN IE0001827041
Symbol CRG
bid 38,145
ask 38,475
Daimler AG
WKN 710000
ISIN DE0007100000
Symbol DAI
bid 65,600
ask 65,800
Danone S.A.
WKN 851194
ISIN FR0000120644
Symbol BSN
bid 54,800
ask 54,950
Deutsche Börse AG
WKN 581005
ISIN DE0005810055
Symbol DB1
bid 162,800
ask 163,550
Deutsche Post AG
WKN 555200
ISIN DE0005552004
Symbol DPW
bid 38,200
ask 38,400
Deutsche Telekom AG
WKN 555750
ISIN DE0005557508
Symbol DTE
bid 19,086
ask 19,164
Enel S.P.A.
WKN 928624
ISIN IT0003128367
Symbol ENL
bid 6,156
ask 6,186
Engie S.A.
WKN A0ER6Q
ISIN FR0010208488
Symbol GZF
bid 12,732
ask 12,834
ENI S.P.A.
WKN 897791
ISIN IT0003132476
Symbol ENI
bid 14,160
ask 14,214
EssilorLuxottica S.A.
WKN 863195
ISIN FR0000121667
Symbol ESL
bid 153,250
ask 153,550
Fresenius SE & Co. KGaA
WKN 578560
ISIN DE0005785604
Symbol FRE
bid 32,310
ask 32,590
Iberdrola S.A.
WKN A0M46B
ISIN ES0144580Y14
Symbol IBE1
bid 11,295
ask 11,350
Industria de Diseño Textil SA
WKN A11873
ISIN ES0148396007
Symbol IXD1
bid 22,030
ask 22,210
ING Groep N.V.
WKN A2ANV3
ISIN NL0011821202
Symbol INN1
bid 10,152
ask 10,250
Intesa Sanpaolo S.p.A.
WKN 850605
ISIN IT0000072618
Symbol IES
bid 2,044
ask 2,059
Kering S.A.
WKN 851223
ISIN FR0000121485
Symbol PPX
bid 492,050
ask 494,000
Koninklijke Philips N.V.
WKN 940602
ISIN NL0000009538
Symbol PHI1
bid 23,680
ask 23,805
L Oreal S.A.
WKN 853888
ISIN FR0000120321
Symbol LOR
bid 325,450
ask 326,700
Linde PLC
WKN A2DSYC
ISIN IE00BZ12WP82
Symbol LIN
bid 306,350
ask 307,000
LVMH Moët Henn. L. Vuitton SA
WKN 853292
ISIN FR0000121014
Symbol MOH
bid 589,500
ask 591,700
Münchener Rückvers.-Ges. AG
WKN 843002
ISIN DE0008430026
Symbol MUV2
bid 228,200
ask 228,900
Nokia Corp.
WKN 870737
ISIN FI0009000681
Symbol NOA3
bid 4,796
ask 4,834
Orange S.A.
WKN 906849
ISIN FR0000133308
Symbol FTE
bid 11,600
ask 11,656
SAFRAN
WKN 924781
ISIN FR0000073272
Symbol SEJ1
bid 99,580
ask 99,970
Sanofi S.A.
WKN 920657
ISIN FR0000120578
Symbol SNW
bid 102,720
ask 102,920
SAP SE
WKN 716460
ISIN DE0007164600
Symbol SAP
bid 93,670
ask 94,000
Schneider Electric SE
WKN 860180
ISIN FR0000121972
Symbol SND
bid 128,300
ask 128,320
Siemens AG
WKN 723610
ISIN DE0007236101
Symbol SIE
bid 122,340
ask 122,460
Société Générale S.A.
WKN 873403
ISIN FR0000130809
Symbol SGE
bid 24,985
ask 25,090
Telefónica S.A.
WKN 850775
ISIN ES0178430E18
Symbol TNE5
bid 4,933
ask 4,960
Total S.A.
WKN 850727
ISIN FR0000120271
Symbol TOTB
bid 54,660
ask 54,830
Unilever N.V.
WKN A0JMQ9
ISIN NL0000388619
Symbol UNI2
bid 50,100
ask 50,600
VINCI S.A.
WKN 867475
ISIN FR0000125486
Symbol SQU
bid 92,390
ask 92,660
Vivendi S.A.
WKN 591068
ISIN FR0000127771
Symbol VVU
bid 11,035
ask 11,080
Volkswagen AG VZ
WKN 766403
ISIN DE0007664039
Symbol VOW3
bid 151,800
ask 152,200