EURO STOXX 50

adidas AG
WKN A1EWWW
ISIN DE000A1EWWW0
Symbol ADS
bid 261,250
ask 261,350
Ahold Delhaize N.V., Konkinkl.
WKN A2ANT0
ISIN NL0011794037
Symbol AHOG
bid 29,820
ask 29,825
Air Liquide-SA Et.Expl.P.G.Cl.
WKN 850133
ISIN FR0000120073
Symbol AIL
bid 147,120
ask 147,180
Airbus SE
WKN 938914
ISIN NL0000235190
Symbol AIR
bid 101,620
ask 101,640
Allianz SE
WKN 840400
ISIN DE0008404005
Symbol ALV
bid 197,960
ask 197,980
Amadeus IT Group SA
WKN A1CXN0
ISIN ES0109067019
Symbol AI3A
bid 58,440
ask 58,520
Anheuser-Busch InBev S.A./N.V.
WKN A2ASUV
ISIN BE0974293251
Symbol 1NBA
bid 50,080
ask 50,100
ASML Holding N.V.
WKN A1J4U4
ISIN NL0010273215
Symbol ASME
bid 716,400
ask 716,600
Axa S.A.
WKN 855705
ISIN FR0000120628
Symbol AXA
bid 25,120
ask 25,125
Banco Bilbao Viz.Argent.(BBVA)
WKN 875773
ISIN ES0113211835
Symbol BOY
bid 4,805
ask 4,807
BASF SE
WKN BASF11
ISIN DE000BASF111
Symbol BAS
bid 59,190
ask 59,200
Bayer AG
WKN BAY001
ISIN DE000BAY0017
Symbol BAYN
bid 45,190
ask 45,195
Bayerische Motoren Werke AG
WKN 519000
ISIN DE0005190003
Symbol BMW
bid 87,840
ask 87,850
BCO Santander Centr.Hispano SA
WKN 858872
ISIN ES0113900J37
Symbol BSD2
bid 2,810
ask 2,812
BNP Paribas S.A.
WKN 887771
ISIN FR0000131104
Symbol BNP
bid 56,360
ask 56,410
CRH PLC
WKN 864684
ISIN IE0001827041
Symbol CRG
bid 43,740
ask 43,980
Daimler AG
WKN 710000
ISIN DE0007100000
Symbol DAI
bid 86,430
ask 86,440
Danone S.A.
WKN 851194
ISIN FR0000120644
Symbol BSN
bid 52,090
ask 52,140
Deutsche Börse AG
WKN 581005
ISIN DE0005810055
Symbol DB1
bid 140,300
ask 140,350
Deutsche Post AG
WKN 555200
ISIN DE0005552004
Symbol DPW
bid 53,130
ask 53,140
Deutsche Telekom AG
WKN 555750
ISIN DE0005557508
Symbol DTE
bid 15,910
ask 15,912
Enel S.P.A.
WKN 928624
ISIN IT0003128367
Symbol ENL
bid 6,713
ask 6,714
Engie S.A.
WKN A0ER6Q
ISIN FR0010208488
Symbol GZF
bid 12,978
ask 12,984
ENI S.P.A.
WKN 897791
ISIN IT0003132476
Symbol ENI
bid 11,982
ask 11,988
EssilorLuxottica S.A.
WKN 863195
ISIN FR0000121667
Symbol ESL
bid 180,060
ask 180,100
Fresenius SE & Co. KGaA
WKN 578560
ISIN DE0005785604
Symbol FRE
bid 33,930
ask 33,935
Iberdrola S.A.
WKN A0M46B
ISIN ES0144580Y14
Symbol IBE1
bid 9,998
ask 10,005
Industria de Diseño Textil SA
WKN A11873
ISIN ES0148396007
Symbol IXD1
bid 28,980
ask 28,990
ING Groep N.V.
WKN A2ANV3
ISIN NL0011821202
Symbol INN1
bid 12,450
ask 12,454
Intesa Sanpaolo S.p.A.
WKN 850605
ISIN IT0000072618
Symbol IES
bid 2,165
ask 2,166
Kering S.A.
WKN 851223
ISIN FR0000121485
Symbol PPX
bid 698,900
ask 699,100
Koninklijke Philips N.V.
WKN 940602
ISIN NL0000009538
Symbol PHI1
bid 31,095
ask 31,100
L Oreal S.A.
WKN 853888
ISIN FR0000120321
Symbol LOR
bid 401,150
ask 401,200
Linde PLC
WKN A2DSYC
ISIN IE00BZ12WP82
Symbol LIN
bid 284,050
ask 284,150
LVMH Moët Henn. L. Vuitton SA
WKN 853292
ISIN FR0000121014
Symbol MOH
bid 691,500
ask 691,600
Münchener Rückvers.-Ges. AG
WKN 843002
ISIN DE0008430026
Symbol MUV2
bid 245,750
ask 245,800
Nokia Corp.
WKN 870737
ISIN FI0009000681
Symbol NOA3
bid 5,017
ask 5,020
Orange S.A.
WKN 906849
ISIN FR0000133308
Symbol FTE
bid 9,633
ask 9,636
SAFRAN
WKN 924781
ISIN FR0000073272
Symbol SEJ1
bid 102,300
ask 102,320
Sanofi S.A.
WKN 920657
ISIN FR0000120578
Symbol SNW
bid 84,470
ask 84,480
SAP SE
WKN 716460
ISIN DE0007164600
Symbol SAP
bid 116,000
ask 116,020
Schneider Electric SE
WKN 860180
ISIN FR0000121972
Symbol SND
bid 160,160
ask 160,180
Siemens AG
WKN 723610
ISIN DE0007236101
Symbol SIE
bid 146,320
ask 146,340
Société Générale S.A.
WKN 873403
ISIN FR0000130809
Symbol SGE
bid 28,495
ask 28,505
Telefónica S.A.
WKN 850775
ISIN ES0178430E18
Symbol TNE5
bid 3,853
ask 3,859
Total S.A.
WKN 850727
ISIN FR0000120271
Symbol TOTB
bid 41,790
ask 41,800
Unilever N.V.
WKN A0JMQ9
ISIN NL0000388619
Symbol UNI2
bid 50,100
ask 50,600
VINCI S.A.
WKN 867475
ISIN FR0000125486
Symbol SQU
bid 86,080
ask 86,100
Vivendi S.A.
WKN 591068
ISIN FR0000127771
Symbol VVU
bid 11,420
ask 11,430
Volkswagen AG VZ
WKN 766403
ISIN DE0007664039
Symbol VOW3
bid 169,460
ask 169,480