EURO STOXX 50

adidas AG
WKN A1EWWW
ISIN DE000A1EWWW0
Symbol ADS
bid 217,600
ask 218,800
Ahold Delhaize N.V., Konkinkl.
WKN A2ANT0
ISIN NL0011794037
Symbol AHOG
bid 30,840
ask 30,870
Air Liquide-SA Et.Expl.P.G.Cl.
WKN 850133
ISIN FR0000120073
Symbol AIL
bid 169,100
ask 169,780
Airbus SE
WKN 938914
ISIN NL0000235190
Symbol AIR
bid 130,220
ask 130,480
Allianz SE
WKN 840400
ISIN DE0008404005
Symbol ALV
bid 285,900
ask 286,100
Amadeus IT Group SA
WKN A1CXN0
ISIN ES0109067019
Symbol AI3A
bid 63,380
ask 63,460
Anheuser-Busch InBev S.A./N.V.
WKN A2ASUV
ISIN BE0974293251
Symbol 1NBA
bid 58,440
ask 58,700
ASML Holding N.V.
WKN A1J4U4
ISIN NL0010273215
Symbol ASME
bid 735,100
ask 737,100
Axa S.A.
WKN 855705
ISIN FR0000120628
Symbol AXA
bid 35,970
ask 36,010
Banco Bilbao Viz.Argent.(BBVA)
WKN 875773
ISIN ES0113211835
Symbol BOY
bid 9,304
ask 9,346
BASF SE
WKN BASF11
ISIN DE000BASF111
Symbol BAS
bid 43,500
ask 43,625
Bayer AG
WKN BAY001
ISIN DE000BAY0017
Symbol BAYN
bid 27,005
ask 27,055
Bayerische Motoren Werke AG
WKN 519000
ISIN DE0005190003
Symbol BMW
bid 73,440
ask 73,580
BCO Santander Centr.Hispano SA
WKN 858872
ISIN ES0113900J37
Symbol BSD2
bid 4,395
ask 4,408
BNP Paribas S.A.
WKN 887771
ISIN FR0000131104
Symbol BNP
bid 63,150
ask 63,330
CRH PLC
WKN 864684
ISIN IE0001827041
Symbol CRG
bid 78,880
ask 79,040
Daimler AG
WKN 710000
ISIN DE0007100000
Symbol DAI
bid 56,710
ask 56,940
Danone S.A.
WKN 851194
ISIN FR0000120644
Symbol BSN
bid 65,000
ask 65,160
Deutsche Börse AG
WKN 581005
ISIN DE0005810055
Symbol DB1
bid 208,300
ask 209,000
Deutsche Post AG
WKN 555200
ISIN DE0005552004
Symbol DPW
bid 39,770
ask 39,890
Deutsche Telekom AG
WKN 555750
ISIN DE0005557508
Symbol DTE
bid 26,830
ask 26,890
Enel S.P.A.
WKN 928624
ISIN IT0003128367
Symbol ENL
bid 7,087
ask 7,124
Engie S.A.
WKN A0ER6Q
ISIN FR0010208488
Symbol GZF
bid 15,835
ask 15,885
ENI S.P.A.
WKN 897791
ISIN IT0003132476
Symbol ENI
bid 13,952
ask 14,006
EssilorLuxottica S.A.
WKN 863195
ISIN FR0000121667
Symbol ESL
bid 208,100
ask 208,600
Fresenius SE & Co. KGaA
WKN 578560
ISIN DE0005785604
Symbol FRE
bid 34,490
ask 34,680
Iberdrola S.A.
WKN A0M46B
ISIN ES0144580Y14
Symbol IBE1
bid 13,380
ask 13,440
Industria de Diseño Textil SA
WKN A11873
ISIN ES0148396007
Symbol IXD1
bid 50,280
ask 50,340
ING Groep N.V.
WKN A2ANV3
ISIN NL0011821202
Symbol INN1
bid 16,356
ask 16,436
Intesa Sanpaolo S.p.A.
WKN 850605
ISIN IT0000072618
Symbol IES
bid 3,737
ask 3,751
Kering S.A.
WKN 851223
ISIN FR0000121485
Symbol PPX
bid 228,950
ask 229,150
Koninklijke Philips N.V.
WKN 940602
ISIN NL0000009538
Symbol PHI1
bid 27,790
ask 27,820
L Oreal S.A.
WKN 853888
ISIN FR0000120321
Symbol LOR
bid 366,150
ask 367,300
Linde PLC
WKN A2DSYC
ISIN IE00BZ12WP82
Symbol LIN
bid 328,050
ask 328,700
LVMH Moët Henn. L. Vuitton SA
WKN 853292
ISIN FR0000121014
Symbol MOH
bid 609,300
ask 610,200
Münchener Rückvers.-Ges. AG
WKN 843002
ISIN DE0008430026
Symbol MUV2
bid 484,100
ask 484,900
Nokia Corp.
WKN 870737
ISIN FI0009000681
Symbol NOA3
bid 3,778
ask 3,795
Orange S.A.
WKN 906849
ISIN FR0000133308
Symbol FTE
bid 10,825
ask 10,875
SAFRAN
WKN 924781
ISIN FR0000073272
Symbol SEJ1
bid 202,900
ask 203,600
Sanofi S.A.
WKN 920657
ISIN FR0000120578
Symbol SNW
bid 102,660
ask 102,800
SAP SE
WKN 716460
ISIN DE0007164600
Symbol SAP
bid 199,880
ask 200,100
Schneider Electric SE
WKN 860180
ISIN FR0000121972
Symbol SND
bid 226,700
ask 226,850
Siemens AG
WKN 723610
ISIN DE0007236101
Symbol SIE
bid 163,820
ask 163,980
Société Générale S.A.
WKN 873403
ISIN FR0000130809
Symbol SGE
bid 22,100
ask 22,155
Telefónica S.A.
WKN 850775
ISIN ES0178430E18
Symbol TNE5
bid 4,232
ask 4,254
Total S.A.
WKN 850727
ISIN FR0000120271
Symbol TOTB
bid 60,920
ask 60,970
Unilever N.V.
WKN A0JMQ9
ISIN NL0000388619
Symbol UNI2
bid 50,100
ask 50,600
VINCI S.A.
WKN 867475
ISIN FR0000125486
Symbol SQU
bid 109,350
ask 109,650
Vivendi S.A.
WKN 591068
ISIN FR0000127771
Symbol VVU
bid 10,055
ask 10,090
Volkswagen AG VZ
WKN 766403
ISIN DE0007664039
Symbol VOW3
bid 92,200
ask 92,280