EURO STOXX 50

adidas AG
WKN A1EWWW
ISIN DE000A1EWWW0
Symbol ADS
bid 323,800
ask 325,050
Ahold Delhaize N.V., Konkinkl.
WKN A2ANT0
ISIN NL0011794037
Symbol AHOG
bid 26,525
ask 26,545
Air Liquide-SA Et.Expl.P.G.Cl.
WKN 850133
ISIN FR0000120073
Symbol AIL
bid 146,860
ask 147,800
Airbus SE
WKN 938914
ISIN NL0000235190
Symbol AIR
bid 115,220
ask 115,540
Allianz SE
WKN 840400
ISIN DE0008404005
Symbol ALV
bid 192,520
ask 193,480
Amadeus IT Group SA
WKN A1CXN0
ISIN ES0109067019
Symbol AI3A
bid 53,820
ask 54,080
Anheuser-Busch InBev S.A./N.V.
WKN A2ASUV
ISIN BE0974293251
Symbol 1NBA
bid 52,680
ask 52,830
ASML Holding N.V.
WKN A1J4U4
ISIN NL0010273215
Symbol ASME
bid 656,500
ask 658,000
Axa S.A.
WKN 855705
ISIN FR0000120628
Symbol AXA
bid 23,135
ask 23,150
Banco Bilbao Viz.Argent.(BBVA)
WKN 875773
ISIN ES0113211835
Symbol BOY
bid 5,619
ask 5,664
BASF SE
WKN BASF11
ISIN DE000BASF111
Symbol BAS
bid 66,600
ask 66,740
Bayer AG
WKN BAY001
ISIN DE000BAY0017
Symbol BAYN
bid 50,160
ask 50,280
Bayerische Motoren Werke AG
WKN 519000
ISIN DE0005190003
Symbol BMW
bid 81,310
ask 81,540
BCO Santander Centr.Hispano SA
WKN 858872
ISIN ES0113900J37
Symbol BSD2
bid 3,101
ask 3,133
BNP Paribas S.A.
WKN 887771
ISIN FR0000131104
Symbol BNP
bid 51,460
ask 51,860
CRH PLC
WKN 864684
ISIN IE0001827041
Symbol CRG
bid 42,940
ask 43,170
Daimler AG
WKN 710000
ISIN DE0007100000
Symbol DAI
bid 75,800
ask 75,950
Danone S.A.
WKN 851194
ISIN FR0000120644
Symbol BSN
bid 63,530
ask 63,710
Deutsche Börse AG
WKN 581005
ISIN DE0005810055
Symbol DB1
bid 140,250
ask 140,700
Deutsche Post AG
WKN 555200
ISIN DE0005552004
Symbol DPW
bid 57,520
ask 57,660
Deutsche Telekom AG
WKN 555750
ISIN DE0005557508
Symbol DTE
bid 17,572
ask 17,620
Enel S.P.A.
WKN 928624
ISIN IT0003128367
Symbol ENL
bid 7,716
ask 7,763
Engie S.A.
WKN A0ER6Q
ISIN FR0010208488
Symbol GZF
bid 11,572
ask 11,660
ENI S.P.A.
WKN 897791
ISIN IT0003132476
Symbol ENI
bid 10,156
ask 10,194
EssilorLuxottica S.A.
WKN 863195
ISIN FR0000121667
Symbol ESL
bid 167,040
ask 167,680
Fresenius SE & Co. KGaA
WKN 578560
ISIN DE0005785604
Symbol FRE
bid 45,000
ask 45,295
Iberdrola S.A.
WKN A0M46B
ISIN ES0144580Y14
Symbol IBE1
bid 10,330
ask 10,430
Industria de Diseño Textil SA
WKN A11873
ISIN ES0148396007
Symbol IXD1
bid 28,880
ask 29,050
ING Groep N.V.
WKN A2ANV3
ISIN NL0011821202
Symbol INN1
bid 10,962
ask 11,016
Intesa Sanpaolo S.p.A.
WKN 850605
ISIN IT0000072618
Symbol IES
bid 2,299
ask 2,334
Kering S.A.
WKN 851223
ISIN FR0000121485
Symbol PPX
bid 782,100
ask 783,000
Koninklijke Philips N.V.
WKN 940602
ISIN NL0000009538
Symbol PHI1
bid 38,795
ask 38,985
L Oreal S.A.
WKN 853888
ISIN FR0000120321
Symbol LOR
bid 395,300
ask 396,850
Linde PLC
WKN A2DSYC
ISIN IE00BZ12WP82
Symbol LIN
bid 255,400
ask 256,050
LVMH Moët Henn. L. Vuitton SA
WKN 853292
ISIN FR0000121014
Symbol MOH
bid 698,400
ask 699,200
Münchener Rückvers.-Ges. AG
WKN 843002
ISIN DE0008430026
Symbol MUV2
bid 226,300
ask 227,050
Nokia Corp.
WKN 870737
ISIN FI0009000681
Symbol NOA3
bid 5,305
ask 5,343
Orange S.A.
WKN 906849
ISIN FR0000133308
Symbol FTE
bid 9,543
ask 9,618
SAFRAN
WKN 924781
ISIN FR0000073272
Symbol SEJ1
bid 109,780
ask 110,220
Sanofi S.A.
WKN 920657
ISIN FR0000120578
Symbol SNW
bid 87,140
ask 87,310
SAP SE
WKN 716460
ISIN DE0007164600
Symbol SAP
bid 121,900
ask 122,460
Schneider Electric SE
WKN 860180
ISIN FR0000121972
Symbol SND
bid 144,280
ask 144,440
Siemens AG
WKN 723610
ISIN DE0007236101
Symbol SIE
bid 134,900
ask 135,180
Société Générale S.A.
WKN 873403
ISIN FR0000130809
Symbol SGE
bid 26,460
ask 26,520
Telefónica S.A.
WKN 850775
ISIN ES0178430E18
Symbol TNE5
bid 3,991
ask 4,028
Total S.A.
WKN 850727
ISIN FR0000120271
Symbol TOTB
bid 37,665
ask 37,785
Unilever N.V.
WKN A0JMQ9
ISIN NL0000388619
Symbol UNI2
bid 50,100
ask 50,600
VINCI S.A.
WKN 867475
ISIN FR0000125486
Symbol SQU
bid 89,800
ask 90,060
Vivendi S.A.
WKN 591068
ISIN FR0000127771
Symbol VVU
bid 28,800
ask 28,910
Volkswagen AG VZ
WKN 766403
ISIN DE0007664039
Symbol VOW3
bid 205,200
ask 205,550