Login
Anmelden
×
Login
Reset
Start
Index
DAX
mDAX
sDAX
TecDAX
Eurostoxx
US Toptitel
Crypto
Login
Alarme
Suche
Feedback
Kontakt
EURO STOXX 50
adidas AG
WKN
A1EWWW
ISIN
DE000A1EWWW0
Symbol
ADS
bid
223,300
ask
223,900
Ahold Delhaize N.V., Konkinkl.
WKN
A2ANT0
ISIN
NL0011794037
Symbol
AHOG
bid
27,330
ask
27,340
Air Liquide-SA Et.Expl.P.G.Cl.
WKN
850133
ISIN
FR0000120073
Symbol
AIL
bid
187,040
ask
187,780
Airbus SE
WKN
938914
ISIN
NL0000235190
Symbol
AIR
bid
159,300
ask
160,060
Allianz SE
WKN
840400
ISIN
DE0008404005
Symbol
ALV
bid
263,000
ask
263,600
Amadeus IT Group SA
WKN
A1CXN0
ISIN
ES0109067019
Symbol
AI3A
bid
57,360
ask
57,440
Anheuser-Busch InBev S.A./N.V.
WKN
A2ASUV
ISIN
BE0974293251
Symbol
1NBA
bid
54,980
ask
55,020
ASML Holding N.V.
WKN
A1J4U4
ISIN
NL0010273215
Symbol
ASME
bid
815,300
ask
816,800
Axa S.A.
WKN
855705
ISIN
FR0000120628
Symbol
AXA
bid
33,910
ask
33,950
Banco Bilbao Viz.Argent.(BBVA)
WKN
875773
ISIN
ES0113211835
Symbol
BOY
bid
10,040
ask
10,080
BASF SE
WKN
BASF11
ISIN
DE000BASF111
Symbol
BAS
bid
50,440
ask
50,590
Bayer AG
WKN
BAY001
ISIN
DE000BAY0017
Symbol
BAYN
bid
26,205
ask
26,325
Bayerische Motoren Werke AG
WKN
519000
ISIN
DE0005190003
Symbol
BMW
bid
105,550
ask
105,750
BCO Santander Centr.Hispano SA
WKN
858872
ISIN
ES0113900J37
Symbol
BSD2
bid
4,479
ask
4,492
BNP Paribas S.A.
WKN
887771
ISIN
FR0000131104
Symbol
BNP
bid
64,980
ask
65,070
CRH PLC
WKN
864684
ISIN
IE0001827041
Symbol
CRG
bid
72,320
ask
72,460
Daimler AG
WKN
710000
ISIN
DE0007100000
Symbol
DAI
bid
74,010
ask
74,080
Danone S.A.
WKN
851194
ISIN
FR0000120644
Symbol
BSN
bid
59,240
ask
59,400
Deutsche Börse AG
WKN
581005
ISIN
DE0005810055
Symbol
DB1
bid
185,800
ask
186,550
Deutsche Post AG
WKN
555200
ISIN
DE0005552004
Symbol
DPW
bid
38,140
ask
38,290
Deutsche Telekom AG
WKN
555750
ISIN
DE0005557508
Symbol
DTE
bid
21,110
ask
21,170
Enel S.P.A.
WKN
928624
ISIN
IT0003128367
Symbol
ENL
bid
5,956
ask
5,984
Engie S.A.
WKN
A0ER6Q
ISIN
FR0010208488
Symbol
GZF
bid
15,855
ask
15,975
ENI S.P.A.
WKN
897791
ISIN
IT0003132476
Symbol
ENI
bid
15,222
ask
15,264
EssilorLuxottica S.A.
WKN
863195
ISIN
FR0000121667
Symbol
ESL
bid
202,800
ask
203,300
Fresenius SE & Co. KGaA
WKN
578560
ISIN
DE0005785604
Symbol
FRE
bid
26,740
ask
26,970
Iberdrola S.A.
WKN
A0M46B
ISIN
ES0144580Y14
Symbol
IBE1
bid
11,330
ask
11,375
Industria de Diseño Textil SA
WKN
A11873
ISIN
ES0148396007
Symbol
IXD1
bid
43,710
ask
43,780
ING Groep N.V.
WKN
A2ANV3
ISIN
NL0011821202
Symbol
INN1
bid
15,192
ask
15,236
Intesa Sanpaolo S.p.A.
WKN
850605
ISIN
IT0000072618
Symbol
IES
bid
3,373
ask
3,375
Kering S.A.
WKN
851223
ISIN
FR0000121485
Symbol
PPX
bid
338,450
ask
338,750
Koninklijke Philips N.V.
WKN
940602
ISIN
NL0000009538
Symbol
PHI1
bid
18,760
ask
18,810
L Oreal S.A.
WKN
853888
ISIN
FR0000120321
Symbol
LOR
bid
444,350
ask
446,100
Linde PLC
WKN
A2DSYC
ISIN
IE00BZ12WP82
Symbol
LIN
bid
328,050
ask
328,700
LVMH Moët Henn. L. Vuitton SA
WKN
853292
ISIN
FR0000121014
Symbol
MOH
bid
790,100
ask
794,000
Münchener Rückvers.-Ges. AG
WKN
843002
ISIN
DE0008430026
Symbol
MUV2
bid
414,400
ask
415,800
Nokia Corp.
WKN
870737
ISIN
FI0009000681
Symbol
NOA3
bid
3,282
ask
3,296
Orange S.A.
WKN
906849
ISIN
FR0000133308
Symbol
FTE
bid
10,825
ask
10,875
SAFRAN
WKN
924781
ISIN
FR0000073272
Symbol
SEJ1
bid
205,700
ask
205,800
Sanofi S.A.
WKN
920657
ISIN
FR0000120578
Symbol
SNW
bid
87,290
ask
87,390
SAP SE
WKN
716460
ISIN
DE0007164600
Symbol
SAP
bid
164,860
ask
165,060
Schneider Electric SE
WKN
860180
ISIN
FR0000121972
Symbol
SND
bid
208,500
ask
208,550
Siemens AG
WKN
723610
ISIN
DE0007236101
Symbol
SIE
bid
172,540
ask
172,820
Société Générale S.A.
WKN
873403
ISIN
FR0000130809
Symbol
SGE
bid
24,700
ask
24,745
Telefónica S.A.
WKN
850775
ISIN
ES0178430E18
Symbol
TNE5
bid
3,986
ask
4,004
Total S.A.
WKN
850727
ISIN
FR0000120271
Symbol
TOTB
bid
67,260
ask
67,340
Unilever N.V.
WKN
A0JMQ9
ISIN
NL0000388619
Symbol
UNI2
bid
50,100
ask
50,600
VINCI S.A.
WKN
867475
ISIN
FR0000125486
Symbol
SQU
bid
113,200
ask
113,500
Vivendi S.A.
WKN
591068
ISIN
FR0000127771
Symbol
VVU
bid
9,852
ask
9,892
Volkswagen AG VZ
WKN
766403
ISIN
DE0007664039
Symbol
VOW3
bid
120,650
ask
121,000