EURO STOXX 50

adidas AG
WKN A1EWWW
ISIN DE000A1EWWW0
Symbol ADS
bid 270,400
ask 271,900
Ahold Delhaize N.V., Konkinkl.
WKN A2ANT0
ISIN NL0011794037
Symbol AHOG
bid 24,190
ask 24,310
Air Liquide-SA Et.Expl.P.G.Cl.
WKN 850133
ISIN FR0000120073
Symbol AIL
bid 130,150
ask 131,150
Airbus SE
WKN 938914
ISIN NL0000235190
Symbol AIR
bid 65,000
ask 65,160
Allianz SE
WKN 840400
ISIN DE0008404005
Symbol ALV
bid 160,040
ask 160,080
Amadeus IT Group SA
WKN A1CXN0
ISIN ES0109067019
Symbol AI3A
bid 45,130
ask 45,400
Anheuser-Busch InBev S.A./N.V.
WKN A2ASUV
ISIN BE0974293251
Symbol 1NBA
bid 47,255
ask 47,445
ASML Holding N.V.
WKN A1J4U4
ISIN NL0010273215
Symbol ASME
bid 308,350
ask 309,250
Axa S.A.
WKN 855705
ISIN FR0000120628
Symbol AXA
bid 14,550
ask 14,630
Banco Bilbao Viz.Argent.(BBVA)
WKN 875773
ISIN ES0113211835
Symbol BOY
bid 2,403
ask 2,448
BASF SE
WKN BASF11
ISIN DE000BASF111
Symbol BAS
bid 50,890
ask 50,990
Bayer AG
WKN BAY001
ISIN DE000BAY0017
Symbol BAYN
bid 42,385
ask 42,500
Bayerische Motoren Werke AG
WKN 519000
ISIN DE0005190003
Symbol BMW
bid 62,660
ask 63,040
BCO Santander Centr.Hispano SA
WKN 858872
ISIN ES0113900J37
Symbol BSD2
bid 1,693
ask 1,726
BNP Paribas S.A.
WKN 887771
ISIN FR0000131104
Symbol BNP
bid 32,585
ask 32,840
CRH PLC
WKN 864684
ISIN IE0001827041
Symbol CRG
bid 30,470
ask 30,760
Daimler AG
WKN 710000
ISIN DE0007100000
Symbol DAI
bid 47,430
ask 47,550
Danone S.A.
WKN 851194
ISIN FR0000120644
Symbol BSN
bid 50,160
ask 50,320
Deutsche Börse AG
WKN 581005
ISIN DE0005810055
Symbol DB1
bid 133,700
ask 134,050
Deutsche Post AG
WKN 555200
ISIN DE0005552004
Symbol DPW
bid 39,330
ask 39,470
Deutsche Telekom AG
WKN 555750
ISIN DE0005557508
Symbol DTE
bid 13,210
ask 13,255
Enel S.P.A.
WKN 928624
ISIN IT0003128367
Symbol ENL
bid 7,404
ask 7,480
Engie S.A.
WKN A0ER6Q
ISIN FR0010208488
Symbol GZF
bid 11,055
ask 11,140
ENI S.P.A.
WKN 897791
ISIN IT0003132476
Symbol ENI
bid 6,221
ask 6,237
EssilorLuxottica S.A.
WKN 863195
ISIN FR0000121667
Symbol ESL
bid 112,200
ask 113,050
Fresenius SE & Co. KGaA
WKN 578560
ISIN DE0005785604
Symbol FRE
bid 33,730
ask 33,810
Iberdrola S.A.
WKN A0M46B
ISIN ES0144580Y14
Symbol IBE1
bid 10,565
ask 10,670
Industria de Diseño Textil SA
WKN A11873
ISIN ES0148396007
Symbol IXD1
bid 23,400
ask 23,570
ING Groep N.V.
WKN A2ANV3
ISIN NL0011821202
Symbol INN1
bid 6,418
ask 6,449
Intesa Sanpaolo S.p.A.
WKN 850605
ISIN IT0000072618
Symbol IES
bid 1,523
ask 1,540
Kering S.A.
WKN 851223
ISIN FR0000121485
Symbol PPX
bid 547,700
ask 548,600
Koninklijke Philips N.V.
WKN 940602
ISIN NL0000009538
Symbol PHI1
bid 41,020
ask 41,220
L Oreal S.A.
WKN 853888
ISIN FR0000120321
Symbol LOR
bid 283,600
ask 285,300
Linde PLC
WKN A2DSYC
ISIN IE00BZ12WP82
Symbol LIN
bid 191,650
ask 192,300
LVMH Moët Henn. L. Vuitton SA
WKN 853292
ISIN FR0000121014
Symbol MOH
bid 418,000
ask 420,000
Münchener Rückvers.-Ges. AG
WKN 843002
ISIN DE0008430026
Symbol MUV2
bid 206,300
ask 206,600
Nokia Corp.
WKN 870737
ISIN FI0009000681
Symbol NOA3
bid 3,502
ask 3,516
Orange S.A.
WKN 906849
ISIN FR0000133308
Symbol FTE
bid 9,314
ask 9,386
SAFRAN
WKN 924781
ISIN FR0000073272
Symbol SEJ1
bid 92,940
ask 93,680
Sanofi S.A.
WKN 920657
ISIN FR0000120578
Symbol SNW
bid 82,560
ask 82,710
SAP SE
WKN 716460
ISIN DE0007164600
Symbol SAP
bid 96,820
ask 96,850
Schneider Electric SE
WKN 860180
ISIN FR0000121972
Symbol SND
bid 106,400
ask 106,450
Siemens AG
WKN 723610
ISIN DE0007236101
Symbol SIE
bid 106,300
ask 106,800
Société Générale S.A.
WKN 873403
ISIN FR0000130809
Symbol SGE
bid 12,544
ask 12,548
Telefónica S.A.
WKN 850775
ISIN ES0178430E18
Symbol TNE5
bid 3,050
ask 3,106
Total S.A.
WKN 850727
ISIN FR0000120271
Symbol TOTB
bid 27,005
ask 27,030
Unilever N.V.
WKN A0JMQ9
ISIN NL0000388619
Symbol UNI2
bid 50,320
ask 50,380
VINCI S.A.
WKN 867475
ISIN FR0000125486
Symbol SQU
bid 70,340
ask 70,560
Vivendi S.A.
WKN 591068
ISIN FR0000127771
Symbol VVU
bid 25,210
ask 25,310
Volkswagen AG VZ
WKN 766403
ISIN DE0007664039
Symbol VOW3
bid 135,020
ask 135,480