EURO STOXX 50

adidas AG
WKN A1EWWW
ISIN DE000A1EWWW0
Symbol ADS
bid 240,500
ask 240,600
Ahold Delhaize N.V., Konkinkl.
WKN A2ANT0
ISIN NL0011794037
Symbol AHOG
bid 32,370
ask 32,390
Air Liquide-SA Et.Expl.P.G.Cl.
WKN 850133
ISIN FR0000120073
Symbol AIL
bid 155,720
ask 155,780
Airbus SE
WKN 938914
ISIN NL0000235190
Symbol AIR
bid 154,700
ask 154,720
Allianz SE
WKN 840400
ISIN DE0008404005
Symbol ALV
bid 292,200
ask 292,300
Amadeus IT Group SA
WKN A1CXN0
ISIN ES0109067019
Symbol AI3A
bid 67,720
ask 67,760
Anheuser-Busch InBev S.A./N.V.
WKN A2ASUV
ISIN BE0974293251
Symbol 1NBA
bid 45,200
ask 45,210
ASML Holding N.V.
WKN A1J4U4
ISIN NL0010273215
Symbol ASME
bid 703,400
ask 703,600
Axa S.A.
WKN 855705
ISIN FR0000120628
Symbol AXA
bid 33,270
ask 33,280
Banco Bilbao Viz.Argent.(BBVA)
WKN 875773
ISIN ES0113211835
Symbol BOY
bid 10,155
ask 10,160
BASF SE
WKN BASF11
ISIN DE000BASF111
Symbol BAS
bid 41,570
ask 41,575
Bayer AG
WKN BAY001
ISIN DE000BAY0017
Symbol BAYN
bid 20,120
ask 20,125
Bayerische Motoren Werke AG
WKN 519000
ISIN DE0005190003
Symbol BMW
bid 76,020
ask 76,040
BCO Santander Centr.Hispano SA
WKN 858872
ISIN ES0113900J37
Symbol BSD2
bid 4,530
ask 4,531
BNP Paribas S.A.
WKN 887771
ISIN FR0000131104
Symbol BNP
bid 59,200
ask 59,220
CRH PLC
WKN 864684
ISIN IE0001827041
Symbol CRG
bid 88,360
ask 88,800
Daimler AG
WKN 710000
ISIN DE0007100000
Symbol DAI
bid 55,910
ask 55,920
Danone S.A.
WKN 851194
ISIN FR0000120644
Symbol BSN
bid 64,300
ask 64,320
Deutsche Börse AG
WKN 581005
ISIN DE0005810055
Symbol DB1
bid 226,000
ask 226,100
Deutsche Post AG
WKN 555200
ISIN DE0005552004
Symbol DPW
bid 33,460
ask 33,470
Deutsche Telekom AG
WKN 555750
ISIN DE0005557508
Symbol DTE
bid 29,860
ask 29,880
Enel S.P.A.
WKN 928624
ISIN IT0003128367
Symbol ENL
bid 6,916
ask 6,917
Engie S.A.
WKN A0ER6Q
ISIN FR0010208488
Symbol GZF
bid 15,820
ask 15,830
ENI S.P.A.
WKN 897791
ISIN IT0003132476
Symbol ENI
bid 13,852
ask 13,854
EssilorLuxottica S.A.
WKN 863195
ISIN FR0000121667
Symbol ESL
bid 233,300
ask 233,400
Fresenius SE & Co. KGaA
WKN 578560
ISIN DE0005785604
Symbol FRE
bid 34,950
ask 34,960
Iberdrola S.A.
WKN A0M46B
ISIN ES0144580Y14
Symbol IBE1
bid 13,115
ask 13,120
Industria de Diseño Textil SA
WKN A11873
ISIN ES0148396007
Symbol IXD1
bid 49,420
ask 49,430
ING Groep N.V.
WKN A2ANV3
ISIN NL0011821202
Symbol INN1
bid 15,292
ask 15,296
Intesa Sanpaolo S.p.A.
WKN 850605
ISIN IT0000072618
Symbol IES
bid 3,971
ask 3,972
Kering S.A.
WKN 851223
ISIN FR0000121485
Symbol PPX
bid 226,100
ask 226,300
Koninklijke Philips N.V.
WKN 940602
ISIN NL0000009538
Symbol PHI1
bid 25,110
ask 25,130
L Oreal S.A.
WKN 853888
ISIN FR0000120321
Symbol LOR
bid 327,650
ask 327,700
Linde PLC
WKN A2DSYC
ISIN IE00BZ12WP82
Symbol LIN
bid 328,050
ask 328,700
LVMH Moët Henn. L. Vuitton SA
WKN 853292
ISIN FR0000121014
Symbol MOH
bid 643,300
ask 643,400
Münchener Rückvers.-Ges. AG
WKN 843002
ISIN DE0008430026
Symbol MUV2
bid 477,500
ask 477,700
Nokia Corp.
WKN 870737
ISIN FI0009000681
Symbol NOA3
bid 4,336
ask 4,337
Orange S.A.
WKN 906849
ISIN FR0000133308
Symbol FTE
bid 9,900
ask 9,902
SAFRAN
WKN 924781
ISIN FR0000073272
Symbol SEJ1
bid 216,300
ask 216,400
Sanofi S.A.
WKN 920657
ISIN FR0000120578
Symbol SNW
bid 94,770
ask 94,790
SAP SE
WKN 716460
ISIN DE0007164600
Symbol SAP
bid 243,200
ask 243,250
Schneider Electric SE
WKN 860180
ISIN FR0000121972
Symbol SND
bid 246,350
ask 246,400
Siemens AG
WKN 723610
ISIN DE0007236101
Symbol SIE
bid 192,500
ask 192,520
Société Générale S.A.
WKN 873403
ISIN FR0000130809
Symbol SGE
bid 27,065
ask 27,070
Telefónica S.A.
WKN 850775
ISIN ES0178430E18
Symbol TNE5
bid 3,914
ask 3,915
Total S.A.
WKN 850727
ISIN FR0000120271
Symbol TOTB
bid 55,660
ask 55,680
Unilever N.V.
WKN A0JMQ9
ISIN NL0000388619
Symbol UNI2
bid 50,100
ask 50,600
VINCI S.A.
WKN 867475
ISIN FR0000125486
Symbol SQU
bid 98,120
ask 98,140
Vivendi S.A.
WKN 591068
ISIN FR0000127771
Symbol VVU
bid 2,478
ask 2,479
Volkswagen AG VZ
WKN 766403
ISIN DE0007664039
Symbol VOW3
bid 90,960
ask 91,000