Login
Anmelden
×
Login
Reset
Start
Index
DAX
mDAX
sDAX
TecDAX
Eurostoxx
US Toptitel
Crypto
Login
Alarme
Suche
Feedback
Kontakt
EURO STOXX 50
adidas AG
WKN
A1EWWW
ISIN
DE000A1EWWW0
Symbol
ADS
bid
201,050
ask
201,100
Ahold Delhaize N.V., Konkinkl.
WKN
A2ANT0
ISIN
NL0011794037
Symbol
AHOG
bid
27,020
ask
27,025
Air Liquide-SA Et.Expl.P.G.Cl.
WKN
850133
ISIN
FR0000120073
Symbol
AIL
bid
194,220
ask
194,300
Airbus SE
WKN
938914
ISIN
NL0000235190
Symbol
AIR
bid
166,240
ask
166,280
Allianz SE
WKN
840400
ISIN
DE0008404005
Symbol
ALV
bid
268,000
ask
268,100
Amadeus IT Group SA
WKN
A1CXN0
ISIN
ES0109067019
Symbol
AI3A
bid
57,280
ask
57,300
Anheuser-Busch InBev S.A./N.V.
WKN
A2ASUV
ISIN
BE0974293251
Symbol
1NBA
bid
54,680
ask
54,700
ASML Holding N.V.
WKN
A1J4U4
ISIN
NL0010273215
Symbol
ASME
bid
864,300
ask
864,400
Axa S.A.
WKN
855705
ISIN
FR0000120628
Symbol
AXA
bid
34,580
ask
34,590
Banco Bilbao Viz.Argent.(BBVA)
WKN
875773
ISIN
ES0113211835
Symbol
BOY
bid
10,480
ask
10,485
BASF SE
WKN
BASF11
ISIN
DE000BASF111
Symbol
BAS
bid
49,800
ask
49,805
Bayer AG
WKN
BAY001
ISIN
DE000BAY0017
Symbol
BAYN
bid
25,825
ask
25,835
Bayerische Motoren Werke AG
WKN
519000
ISIN
DE0005190003
Symbol
BMW
bid
106,980
ask
107,000
BCO Santander Centr.Hispano SA
WKN
858872
ISIN
ES0113900J37
Symbol
BSD2
bid
4,153
ask
4,154
BNP Paribas S.A.
WKN
887771
ISIN
FR0000131104
Symbol
BNP
bid
62,000
ask
62,020
CRH PLC
WKN
864684
ISIN
IE0001827041
Symbol
CRG
bid
77,200
ask
77,560
Daimler AG
WKN
710000
ISIN
DE0007100000
Symbol
DAI
bid
73,720
ask
73,730
Danone S.A.
WKN
851194
ISIN
FR0000120644
Symbol
BSN
bid
59,220
ask
59,240
Deutsche Börse AG
WKN
581005
ISIN
DE0005810055
Symbol
DB1
bid
185,500
ask
185,600
Deutsche Post AG
WKN
555200
ISIN
DE0005552004
Symbol
DPW
bid
38,860
ask
38,865
Deutsche Telekom AG
WKN
555750
ISIN
DE0005557508
Symbol
DTE
bid
21,830
ask
21,835
Enel S.P.A.
WKN
928624
ISIN
IT0003128367
Symbol
ENL
bid
6,051
ask
6,052
Engie S.A.
WKN
A0ER6Q
ISIN
FR0010208488
Symbol
GZF
bid
15,292
ask
15,300
ENI S.P.A.
WKN
897791
ISIN
IT0003132476
Symbol
ENI
bid
14,416
ask
14,420
EssilorLuxottica S.A.
WKN
863195
ISIN
FR0000121667
Symbol
ESL
bid
207,650
ask
207,750
Fresenius SE & Co. KGaA
WKN
578560
ISIN
DE0005785604
Symbol
FRE
bid
25,030
ask
25,040
Iberdrola S.A.
WKN
A0M46B
ISIN
ES0144580Y14
Symbol
IBE1
bid
10,920
ask
10,925
Industria de Diseño Textil SA
WKN
A11873
ISIN
ES0148396007
Symbol
IXD1
bid
45,530
ask
45,540
ING Groep N.V.
WKN
A2ANV3
ISIN
NL0011821202
Symbol
INN1
bid
14,434
ask
14,436
Intesa Sanpaolo S.p.A.
WKN
850605
ISIN
IT0000072618
Symbol
IES
bid
3,257
ask
3,258
Kering S.A.
WKN
851223
ISIN
FR0000121485
Symbol
PPX
bid
422,900
ask
423,100
Koninklijke Philips N.V.
WKN
940602
ISIN
NL0000009538
Symbol
PHI1
bid
19,110
ask
19,114
L Oreal S.A.
WKN
853888
ISIN
FR0000120321
Symbol
LOR
bid
438,800
ask
438,850
Linde PLC
WKN
A2DSYC
ISIN
IE00BZ12WP82
Symbol
LIN
bid
328,050
ask
328,700
LVMH Moët Henn. L. Vuitton SA
WKN
853292
ISIN
FR0000121014
Symbol
MOH
bid
852,200
ask
852,400
Münchener Rückvers.-Ges. AG
WKN
843002
ISIN
DE0008430026
Symbol
MUV2
bid
450,500
ask
450,700
Nokia Corp.
WKN
870737
ISIN
FI0009000681
Symbol
NOA3
bid
3,208
ask
3,210
Orange S.A.
WKN
906849
ISIN
FR0000133308
Symbol
FTE
bid
10,640
ask
10,644
SAFRAN
WKN
924781
ISIN
FR0000073272
Symbol
SEJ1
bid
204,600
ask
204,700
Sanofi S.A.
WKN
920657
ISIN
FR0000120578
Symbol
SNW
bid
87,140
ask
87,160
SAP SE
WKN
716460
ISIN
DE0007164600
Symbol
SAP
bid
172,640
ask
172,660
Schneider Electric SE
WKN
860180
ISIN
FR0000121972
Symbol
SND
bid
215,400
ask
215,500
Siemens AG
WKN
723610
ISIN
DE0007236101
Symbol
SIE
bid
175,100
ask
175,140
Société Générale S.A.
WKN
873403
ISIN
FR0000130809
Symbol
SGE
bid
24,055
ask
24,060
Telefónica S.A.
WKN
850775
ISIN
ES0178430E18
Symbol
TNE5
bid
3,907
ask
3,909
Total S.A.
WKN
850727
ISIN
FR0000120271
Symbol
TOTB
bid
63,590
ask
63,600
Unilever N.V.
WKN
A0JMQ9
ISIN
NL0000388619
Symbol
UNI2
bid
50,100
ask
50,600
VINCI S.A.
WKN
867475
ISIN
FR0000125486
Symbol
SQU
bid
117,360
ask
117,380
Vivendi S.A.
WKN
591068
ISIN
FR0000127771
Symbol
VVU
bid
9,922
ask
9,926
Volkswagen AG VZ
WKN
766403
ISIN
DE0007664039
Symbol
VOW3
bid
116,700
ask
116,720