Login
Anmelden
×
Login
Reset
Start
Index
DAX
mDAX
sDAX
TecDAX
Eurostoxx
US Toptitel
Login
Alarme
Suche
Feedback
Kontakt
EURO STOXX 50
adidas AG
WKN
A1EWWW
ISIN
DE000A1EWWW0
Symbol
ADS
bid
281,900
ask
283,100
Ahold Delhaize N.V., Konkinkl.
WKN
A2ANT0
ISIN
NL0011794037
Symbol
AHOG
bid
24,820
ask
24,930
Air Liquide-SA Et.Expl.P.G.Cl.
WKN
850133
ISIN
FR0000120073
Symbol
AIL
bid
131,400
ask
132,400
Airbus SE
WKN
938914
ISIN
NL0000235190
Symbol
AIR
bid
92,400
ask
92,700
Allianz SE
WKN
840400
ISIN
DE0008404005
Symbol
ALV
bid
201,000
ask
201,750
Amadeus IT Group SA
WKN
A1CXN0
ISIN
ES0109067019
Symbol
AI3A
bid
56,040
ask
56,320
Anheuser-Busch InBev S.A./N.V.
WKN
A2ASUV
ISIN
BE0974293251
Symbol
1NBA
bid
56,710
ask
56,870
ASML Holding N.V.
WKN
A1J4U4
ISIN
NL0010273215
Symbol
ASME
bid
438,200
ask
439,450
Axa S.A.
WKN
855705
ISIN
FR0000120628
Symbol
AXA
bid
19,946
ask
20,045
Banco Bilbao Viz.Argent.(BBVA)
WKN
875773
ISIN
ES0113211835
Symbol
BOY
bid
4,083
ask
4,128
BASF SE
WKN
BASF11
ISIN
DE000BASF111
Symbol
BAS
bid
66,800
ask
67,100
Bayer AG
WKN
BAY001
ISIN
DE000BAY0017
Symbol
BAYN
bid
52,250
ask
52,340
Bayerische Motoren Werke AG
WKN
519000
ISIN
DE0005190003
Symbol
BMW
bid
69,120
ask
69,400
BCO Santander Centr.Hispano SA
WKN
858872
ISIN
ES0113900J37
Symbol
BSD2
bid
2,710
ask
2,723
BNP Paribas S.A.
WKN
887771
ISIN
FR0000131104
Symbol
BNP
bid
44,450
ask
44,800
CRH PLC
WKN
864684
ISIN
IE0001827041
Symbol
CRG
bid
36,710
ask
37,380
Daimler AG
WKN
710000
ISIN
DE0007100000
Symbol
DAI
bid
56,000
ask
56,070
Danone S.A.
WKN
851194
ISIN
FR0000120644
Symbol
BSN
bid
53,460
ask
53,680
Deutsche Börse AG
WKN
581005
ISIN
DE0005810055
Symbol
DB1
bid
133,150
ask
133,700
Deutsche Post AG
WKN
555200
ISIN
DE0005552004
Symbol
DPW
bid
42,530
ask
42,670
Deutsche Telekom AG
WKN
555750
ISIN
DE0005557508
Symbol
DTE
bid
15,050
ask
15,080
Enel S.P.A.
WKN
928624
ISIN
IT0003128367
Symbol
ENL
bid
8,874
ask
8,889
Engie S.A.
WKN
A0ER6Q
ISIN
FR0010208488
Symbol
GZF
bid
13,400
ask
13,510
ENI S.P.A.
WKN
897791
ISIN
IT0003132476
Symbol
ENI
bid
8,766
ask
8,802
EssilorLuxottica S.A.
WKN
863195
ISIN
FR0000121667
Symbol
ESL
bid
123,100
ask
123,600
Fresenius SE & Co. KGaA
WKN
578560
ISIN
DE0005785604
Symbol
FRE
bid
38,030
ask
38,330
Iberdrola S.A.
WKN
A0M46B
ISIN
ES0144580Y14
Symbol
IBE1
bid
11,910
ask
12,030
Industria de Diseño Textil SA
WKN
A11873
ISIN
ES0148396007
Symbol
IXD1
bid
25,930
ask
26,110
ING Groep N.V.
WKN
A2ANV3
ISIN
NL0011821202
Symbol
INN1
bid
7,851
ask
7,874
Intesa Sanpaolo S.p.A.
WKN
850605
ISIN
IT0000072618
Symbol
IES
bid
1,897
ask
1,912
Kering S.A.
WKN
851223
ISIN
FR0000121485
Symbol
PPX
bid
559,300
ask
562,300
Koninklijke Philips N.V.
WKN
940602
ISIN
NL0000009538
Symbol
PHI1
bid
44,810
ask
45,030
L Oreal S.A.
WKN
853888
ISIN
FR0000120321
Symbol
LOR
bid
297,700
ask
299,400
Linde PLC
WKN
A2DSYC
ISIN
IE00BZ12WP82
Symbol
LIN
bid
214,500
ask
215,200
LVMH Moët Henn. L. Vuitton SA
WKN
853292
ISIN
FR0000121014
Symbol
MOH
bid
498,550
ask
501,000
Münchener Rückvers.-Ges. AG
WKN
843002
ISIN
DE0008430026
Symbol
MUV2
bid
237,300
ask
237,900
Nokia Corp.
WKN
870737
ISIN
FI0009000681
Symbol
NOA3
bid
3,350
ask
3,390
Orange S.A.
WKN
906849
ISIN
FR0000133308
Symbol
FTE
bid
9,776
ask
9,858
SAFRAN
WKN
924781
ISIN
FR0000073272
Symbol
SEJ1
bid
114,300
ask
115,150
Sanofi S.A.
WKN
920657
ISIN
FR0000120578
Symbol
SNW
bid
81,220
ask
81,450
SAP SE
WKN
716460
ISIN
DE0007164600
Symbol
SAP
bid
103,580
ask
103,980
Schneider Electric SE
WKN
860180
ISIN
FR0000121972
Symbol
SND
bid
124,250
ask
125,250
Siemens AG
WKN
723610
ISIN
DE0007236101
Symbol
SIE
bid
119,960
ask
120,200
Société Générale S.A.
WKN
873403
ISIN
FR0000130809
Symbol
SGE
bid
17,274
ask
17,420
Telefónica S.A.
WKN
850775
ISIN
ES0178430E18
Symbol
TNE5
bid
3,720
ask
3,754
Total S.A.
WKN
850727
ISIN
FR0000120271
Symbol
TOTB
bid
36,620
ask
36,740
Unilever N.V.
WKN
A0JMQ9
ISIN
NL0000388619
Symbol
UNI2
bid
50,100
ask
50,600
VINCI S.A.
WKN
867475
ISIN
FR0000125486
Symbol
SQU
bid
84,520
ask
84,760
Vivendi S.A.
WKN
591068
ISIN
FR0000127771
Symbol
VVU
bid
26,090
ask
26,190
Volkswagen AG VZ
WKN
766403
ISIN
DE0007664039
Symbol
VOW3
bid
150,800
ask
151,380