EURO STOXX 50

adidas AG
WKN A1EWWW
ISIN DE000A1EWWW0
Symbol ADS
bid 223,300
ask 223,900
Ahold Delhaize N.V., Konkinkl.
WKN A2ANT0
ISIN NL0011794037
Symbol AHOG
bid 27,330
ask 27,340
Air Liquide-SA Et.Expl.P.G.Cl.
WKN 850133
ISIN FR0000120073
Symbol AIL
bid 187,040
ask 187,780
Airbus SE
WKN 938914
ISIN NL0000235190
Symbol AIR
bid 159,300
ask 160,060
Allianz SE
WKN 840400
ISIN DE0008404005
Symbol ALV
bid 263,000
ask 263,600
Amadeus IT Group SA
WKN A1CXN0
ISIN ES0109067019
Symbol AI3A
bid 57,360
ask 57,440
Anheuser-Busch InBev S.A./N.V.
WKN A2ASUV
ISIN BE0974293251
Symbol 1NBA
bid 54,980
ask 55,020
ASML Holding N.V.
WKN A1J4U4
ISIN NL0010273215
Symbol ASME
bid 815,300
ask 816,800
Axa S.A.
WKN 855705
ISIN FR0000120628
Symbol AXA
bid 33,910
ask 33,950
Banco Bilbao Viz.Argent.(BBVA)
WKN 875773
ISIN ES0113211835
Symbol BOY
bid 10,040
ask 10,080
BASF SE
WKN BASF11
ISIN DE000BASF111
Symbol BAS
bid 50,440
ask 50,590
Bayer AG
WKN BAY001
ISIN DE000BAY0017
Symbol BAYN
bid 26,205
ask 26,325
Bayerische Motoren Werke AG
WKN 519000
ISIN DE0005190003
Symbol BMW
bid 105,550
ask 105,750
BCO Santander Centr.Hispano SA
WKN 858872
ISIN ES0113900J37
Symbol BSD2
bid 4,479
ask 4,492
BNP Paribas S.A.
WKN 887771
ISIN FR0000131104
Symbol BNP
bid 64,980
ask 65,070
CRH PLC
WKN 864684
ISIN IE0001827041
Symbol CRG
bid 72,320
ask 72,460
Daimler AG
WKN 710000
ISIN DE0007100000
Symbol DAI
bid 74,010
ask 74,080
Danone S.A.
WKN 851194
ISIN FR0000120644
Symbol BSN
bid 59,240
ask 59,400
Deutsche Börse AG
WKN 581005
ISIN DE0005810055
Symbol DB1
bid 185,800
ask 186,550
Deutsche Post AG
WKN 555200
ISIN DE0005552004
Symbol DPW
bid 38,140
ask 38,290
Deutsche Telekom AG
WKN 555750
ISIN DE0005557508
Symbol DTE
bid 21,110
ask 21,170
Enel S.P.A.
WKN 928624
ISIN IT0003128367
Symbol ENL
bid 5,956
ask 5,984
Engie S.A.
WKN A0ER6Q
ISIN FR0010208488
Symbol GZF
bid 15,855
ask 15,975
ENI S.P.A.
WKN 897791
ISIN IT0003132476
Symbol ENI
bid 15,222
ask 15,264
EssilorLuxottica S.A.
WKN 863195
ISIN FR0000121667
Symbol ESL
bid 202,800
ask 203,300
Fresenius SE & Co. KGaA
WKN 578560
ISIN DE0005785604
Symbol FRE
bid 26,740
ask 26,970
Iberdrola S.A.
WKN A0M46B
ISIN ES0144580Y14
Symbol IBE1
bid 11,330
ask 11,375
Industria de Diseño Textil SA
WKN A11873
ISIN ES0148396007
Symbol IXD1
bid 43,710
ask 43,780
ING Groep N.V.
WKN A2ANV3
ISIN NL0011821202
Symbol INN1
bid 15,192
ask 15,236
Intesa Sanpaolo S.p.A.
WKN 850605
ISIN IT0000072618
Symbol IES
bid 3,373
ask 3,375
Kering S.A.
WKN 851223
ISIN FR0000121485
Symbol PPX
bid 338,450
ask 338,750
Koninklijke Philips N.V.
WKN 940602
ISIN NL0000009538
Symbol PHI1
bid 18,760
ask 18,810
L Oreal S.A.
WKN 853888
ISIN FR0000120321
Symbol LOR
bid 444,350
ask 446,100
Linde PLC
WKN A2DSYC
ISIN IE00BZ12WP82
Symbol LIN
bid 328,050
ask 328,700
LVMH Moët Henn. L. Vuitton SA
WKN 853292
ISIN FR0000121014
Symbol MOH
bid 790,100
ask 794,000
Münchener Rückvers.-Ges. AG
WKN 843002
ISIN DE0008430026
Symbol MUV2
bid 414,400
ask 415,800
Nokia Corp.
WKN 870737
ISIN FI0009000681
Symbol NOA3
bid 3,282
ask 3,296
Orange S.A.
WKN 906849
ISIN FR0000133308
Symbol FTE
bid 10,825
ask 10,875
SAFRAN
WKN 924781
ISIN FR0000073272
Symbol SEJ1
bid 205,700
ask 205,800
Sanofi S.A.
WKN 920657
ISIN FR0000120578
Symbol SNW
bid 87,290
ask 87,390
SAP SE
WKN 716460
ISIN DE0007164600
Symbol SAP
bid 164,860
ask 165,060
Schneider Electric SE
WKN 860180
ISIN FR0000121972
Symbol SND
bid 208,500
ask 208,550
Siemens AG
WKN 723610
ISIN DE0007236101
Symbol SIE
bid 172,540
ask 172,820
Société Générale S.A.
WKN 873403
ISIN FR0000130809
Symbol SGE
bid 24,700
ask 24,745
Telefónica S.A.
WKN 850775
ISIN ES0178430E18
Symbol TNE5
bid 3,986
ask 4,004
Total S.A.
WKN 850727
ISIN FR0000120271
Symbol TOTB
bid 67,260
ask 67,340
Unilever N.V.
WKN A0JMQ9
ISIN NL0000388619
Symbol UNI2
bid 50,100
ask 50,600
VINCI S.A.
WKN 867475
ISIN FR0000125486
Symbol SQU
bid 113,200
ask 113,500
Vivendi S.A.
WKN 591068
ISIN FR0000127771
Symbol VVU
bid 9,852
ask 9,892
Volkswagen AG VZ
WKN 766403
ISIN DE0007664039
Symbol VOW3
bid 120,650
ask 121,000