EURO STOXX 50

adidas AG
WKN A1EWWW
ISIN DE000A1EWWW0
Symbol ADS
bid 201,050
ask 201,100
Ahold Delhaize N.V., Konkinkl.
WKN A2ANT0
ISIN NL0011794037
Symbol AHOG
bid 27,020
ask 27,025
Air Liquide-SA Et.Expl.P.G.Cl.
WKN 850133
ISIN FR0000120073
Symbol AIL
bid 194,220
ask 194,300
Airbus SE
WKN 938914
ISIN NL0000235190
Symbol AIR
bid 166,240
ask 166,280
Allianz SE
WKN 840400
ISIN DE0008404005
Symbol ALV
bid 268,000
ask 268,100
Amadeus IT Group SA
WKN A1CXN0
ISIN ES0109067019
Symbol AI3A
bid 57,280
ask 57,300
Anheuser-Busch InBev S.A./N.V.
WKN A2ASUV
ISIN BE0974293251
Symbol 1NBA
bid 54,680
ask 54,700
ASML Holding N.V.
WKN A1J4U4
ISIN NL0010273215
Symbol ASME
bid 864,300
ask 864,400
Axa S.A.
WKN 855705
ISIN FR0000120628
Symbol AXA
bid 34,580
ask 34,590
Banco Bilbao Viz.Argent.(BBVA)
WKN 875773
ISIN ES0113211835
Symbol BOY
bid 10,480
ask 10,485
BASF SE
WKN BASF11
ISIN DE000BASF111
Symbol BAS
bid 49,800
ask 49,805
Bayer AG
WKN BAY001
ISIN DE000BAY0017
Symbol BAYN
bid 25,825
ask 25,835
Bayerische Motoren Werke AG
WKN 519000
ISIN DE0005190003
Symbol BMW
bid 106,980
ask 107,000
BCO Santander Centr.Hispano SA
WKN 858872
ISIN ES0113900J37
Symbol BSD2
bid 4,153
ask 4,154
BNP Paribas S.A.
WKN 887771
ISIN FR0000131104
Symbol BNP
bid 62,000
ask 62,020
CRH PLC
WKN 864684
ISIN IE0001827041
Symbol CRG
bid 77,200
ask 77,560
Daimler AG
WKN 710000
ISIN DE0007100000
Symbol DAI
bid 73,720
ask 73,730
Danone S.A.
WKN 851194
ISIN FR0000120644
Symbol BSN
bid 59,220
ask 59,240
Deutsche Börse AG
WKN 581005
ISIN DE0005810055
Symbol DB1
bid 185,500
ask 185,600
Deutsche Post AG
WKN 555200
ISIN DE0005552004
Symbol DPW
bid 38,860
ask 38,865
Deutsche Telekom AG
WKN 555750
ISIN DE0005557508
Symbol DTE
bid 21,830
ask 21,835
Enel S.P.A.
WKN 928624
ISIN IT0003128367
Symbol ENL
bid 6,051
ask 6,052
Engie S.A.
WKN A0ER6Q
ISIN FR0010208488
Symbol GZF
bid 15,292
ask 15,300
ENI S.P.A.
WKN 897791
ISIN IT0003132476
Symbol ENI
bid 14,416
ask 14,420
EssilorLuxottica S.A.
WKN 863195
ISIN FR0000121667
Symbol ESL
bid 207,650
ask 207,750
Fresenius SE & Co. KGaA
WKN 578560
ISIN DE0005785604
Symbol FRE
bid 25,030
ask 25,040
Iberdrola S.A.
WKN A0M46B
ISIN ES0144580Y14
Symbol IBE1
bid 10,920
ask 10,925
Industria de Diseño Textil SA
WKN A11873
ISIN ES0148396007
Symbol IXD1
bid 45,530
ask 45,540
ING Groep N.V.
WKN A2ANV3
ISIN NL0011821202
Symbol INN1
bid 14,434
ask 14,436
Intesa Sanpaolo S.p.A.
WKN 850605
ISIN IT0000072618
Symbol IES
bid 3,257
ask 3,258
Kering S.A.
WKN 851223
ISIN FR0000121485
Symbol PPX
bid 422,900
ask 423,100
Koninklijke Philips N.V.
WKN 940602
ISIN NL0000009538
Symbol PHI1
bid 19,110
ask 19,114
L Oreal S.A.
WKN 853888
ISIN FR0000120321
Symbol LOR
bid 438,800
ask 438,850
Linde PLC
WKN A2DSYC
ISIN IE00BZ12WP82
Symbol LIN
bid 328,050
ask 328,700
LVMH Moët Henn. L. Vuitton SA
WKN 853292
ISIN FR0000121014
Symbol MOH
bid 852,200
ask 852,400
Münchener Rückvers.-Ges. AG
WKN 843002
ISIN DE0008430026
Symbol MUV2
bid 450,500
ask 450,700
Nokia Corp.
WKN 870737
ISIN FI0009000681
Symbol NOA3
bid 3,208
ask 3,210
Orange S.A.
WKN 906849
ISIN FR0000133308
Symbol FTE
bid 10,640
ask 10,644
SAFRAN
WKN 924781
ISIN FR0000073272
Symbol SEJ1
bid 204,600
ask 204,700
Sanofi S.A.
WKN 920657
ISIN FR0000120578
Symbol SNW
bid 87,140
ask 87,160
SAP SE
WKN 716460
ISIN DE0007164600
Symbol SAP
bid 172,640
ask 172,660
Schneider Electric SE
WKN 860180
ISIN FR0000121972
Symbol SND
bid 215,400
ask 215,500
Siemens AG
WKN 723610
ISIN DE0007236101
Symbol SIE
bid 175,100
ask 175,140
Société Générale S.A.
WKN 873403
ISIN FR0000130809
Symbol SGE
bid 24,055
ask 24,060
Telefónica S.A.
WKN 850775
ISIN ES0178430E18
Symbol TNE5
bid 3,907
ask 3,909
Total S.A.
WKN 850727
ISIN FR0000120271
Symbol TOTB
bid 63,590
ask 63,600
Unilever N.V.
WKN A0JMQ9
ISIN NL0000388619
Symbol UNI2
bid 50,100
ask 50,600
VINCI S.A.
WKN 867475
ISIN FR0000125486
Symbol SQU
bid 117,360
ask 117,380
Vivendi S.A.
WKN 591068
ISIN FR0000127771
Symbol VVU
bid 9,922
ask 9,926
Volkswagen AG VZ
WKN 766403
ISIN DE0007664039
Symbol VOW3
bid 116,700
ask 116,720