EURO STOXX 50

adidas AG
WKN A1EWWW
ISIN DE000A1EWWW0
Symbol ADS
bid 228,800
ask 229,500
Ahold Delhaize N.V., Konkinkl.
WKN A2ANT0
ISIN NL0011794037
Symbol AHOG
bid 29,290
ask 29,330
Air Liquide-SA Et.Expl.P.G.Cl.
WKN 850133
ISIN FR0000120073
Symbol AIL
bid 185,200
ask 185,920
Airbus SE
WKN 938914
ISIN NL0000235190
Symbol AIR
bid 158,660
ask 159,460
Allianz SE
WKN 840400
ISIN DE0008404005
Symbol ALV
bid 266,600
ask 266,700
Amadeus IT Group SA
WKN A1CXN0
ISIN ES0109067019
Symbol AI3A
bid 65,560
ask 65,640
Anheuser-Busch InBev S.A./N.V.
WKN A2ASUV
ISIN BE0974293251
Symbol 1NBA
bid 61,840
ask 62,000
ASML Holding N.V.
WKN A1J4U4
ISIN NL0010273215
Symbol ASME
bid 847,800
ask 848,900
Axa S.A.
WKN 855705
ISIN FR0000120628
Symbol AXA
bid 33,670
ask 33,740
Banco Bilbao Viz.Argent.(BBVA)
WKN 875773
ISIN ES0113211835
Symbol BOY
bid 10,040
ask 10,075
BASF SE
WKN BASF11
ISIN DE000BASF111
Symbol BAS
bid 48,885
ask 48,925
Bayer AG
WKN BAY001
ISIN DE000BAY0017
Symbol BAYN
bid 28,605
ask 28,655
Bayerische Motoren Werke AG
WKN 519000
ISIN DE0005190003
Symbol BMW
bid 95,820
ask 96,000
BCO Santander Centr.Hispano SA
WKN 858872
ISIN ES0113900J37
Symbol BSD2
bid 4,825
ask 4,850
BNP Paribas S.A.
WKN 887771
ISIN FR0000131104
Symbol BNP
bid 72,010
ask 72,360
CRH PLC
WKN 864684
ISIN IE0001827041
Symbol CRG
bid 75,000
ask 75,140
Daimler AG
WKN 710000
ISIN DE0007100000
Symbol DAI
bid 68,030
ask 68,270
Danone S.A.
WKN 851194
ISIN FR0000120644
Symbol BSN
bid 59,740
ask 59,900
Deutsche Börse AG
WKN 581005
ISIN DE0005810055
Symbol DB1
bid 184,150
ask 184,950
Deutsche Post AG
WKN 555200
ISIN DE0005552004
Symbol DPW
bid 39,810
ask 39,960
Deutsche Telekom AG
WKN 555750
ISIN DE0005557508
Symbol DTE
bid 21,980
ask 22,010
Enel S.P.A.
WKN 928624
ISIN IT0003128367
Symbol ENL
bid 6,791
ask 6,817
Engie S.A.
WKN A0ER6Q
ISIN FR0010208488
Symbol GZF
bid 15,615
ask 15,735
ENI S.P.A.
WKN 897791
ISIN IT0003132476
Symbol ENI
bid 14,852
ask 14,856
EssilorLuxottica S.A.
WKN 863195
ISIN FR0000121667
Symbol ESL
bid 208,500
ask 209,500
Fresenius SE & Co. KGaA
WKN 578560
ISIN DE0005785604
Symbol FRE
bid 27,940
ask 28,140
Iberdrola S.A.
WKN A0M46B
ISIN ES0144580Y14
Symbol IBE1
bid 12,250
ask 12,305
Industria de Diseño Textil SA
WKN A11873
ISIN ES0148396007
Symbol IXD1
bid 43,120
ask 43,190
ING Groep N.V.
WKN A2ANV3
ISIN NL0011821202
Symbol INN1
bid 16,470
ask 16,498
Intesa Sanpaolo S.p.A.
WKN 850605
ISIN IT0000072618
Symbol IES
bid 3,742
ask 3,750
Kering S.A.
WKN 851223
ISIN FR0000121485
Symbol PPX
bid 331,350
ask 331,650
Koninklijke Philips N.V.
WKN 940602
ISIN NL0000009538
Symbol PHI1
bid 25,640
ask 25,700
L Oreal S.A.
WKN 853888
ISIN FR0000120321
Symbol LOR
bid 447,350
ask 448,850
Linde PLC
WKN A2DSYC
ISIN IE00BZ12WP82
Symbol LIN
bid 328,050
ask 328,700
LVMH Moët Henn. L. Vuitton SA
WKN 853292
ISIN FR0000121014
Symbol MOH
bid 780,700
ask 782,200
Münchener Rückvers.-Ges. AG
WKN 843002
ISIN DE0008430026
Symbol MUV2
bid 457,300
ask 458,700
Nokia Corp.
WKN 870737
ISIN FI0009000681
Symbol NOA3
bid 3,586
ask 3,603
Orange S.A.
WKN 906849
ISIN FR0000133308
Symbol FTE
bid 10,825
ask 10,875
SAFRAN
WKN 924781
ISIN FR0000073272
Symbol SEJ1
bid 207,700
ask 208,500
Sanofi S.A.
WKN 920657
ISIN FR0000120578
Symbol SNW
bid 89,500
ask 89,740
SAP SE
WKN 716460
ISIN DE0007164600
Symbol SAP
bid 176,780
ask 176,880
Schneider Electric SE
WKN 860180
ISIN FR0000121972
Symbol SND
bid 228,850
ask 229,500
Siemens AG
WKN 723610
ISIN DE0007236101
Symbol SIE
bid 172,880
ask 173,160
Société Générale S.A.
WKN 873403
ISIN FR0000130809
Symbol SGE
bid 27,555
ask 27,630
Telefónica S.A.
WKN 850775
ISIN ES0178430E18
Symbol TNE5
bid 4,131
ask 4,153
Total S.A.
WKN 850727
ISIN FR0000120271
Symbol TOTB
bid 67,120
ask 67,240
Unilever N.V.
WKN A0JMQ9
ISIN NL0000388619
Symbol UNI2
bid 50,100
ask 50,600
VINCI S.A.
WKN 867475
ISIN FR0000125486
Symbol SQU
bid 114,900
ask 115,150
Vivendi S.A.
WKN 591068
ISIN FR0000127771
Symbol VVU
bid 10,135
ask 10,175
Volkswagen AG VZ
WKN 766403
ISIN DE0007664039
Symbol VOW3
bid 120,250
ask 120,700