Login
Anmelden
×
Login
Reset
Start
Index
DAX
mDAX
sDAX
TecDAX
Eurostoxx
US Toptitel
Crypto
Login
Alarme
Suche
Feedback
Kontakt
sDAX
ADLER Real Estate AG
WKN
500800
ISIN
DE0005008007
Symbol
ADL
bid
8,820
ask
9,000
ADO Properties S.A.
WKN
A14U78
ISIN
LU1250154413
Symbol
ADJ
bid
0,150
ask
0,183
ADVA Optical Networking SE
WKN
510300
ISIN
DE0005103006
Symbol
ADV
bid
19,820
ask
19,980
AIXTRON SE
WKN
A0WMPJ
ISIN
DE000A0WMPJ6
Symbol
AIXA
bid
22,930
ask
23,090
AMADEUS FIRE AG
WKN
509310
ISIN
DE0005093108
Symbol
AAD
bid
114,600
ask
115,400
BayWa AG vink. Namens-Aktien
WKN
519406
ISIN
DE0005194062
Symbol
BYW6
bid
22,350
ask
22,600
BEFESA S.A.
WKN
A2H5Z1
ISIN
LU1704650164
Symbol
BFSA
bid
26,620
ask
26,760
Bertrandt AG
WKN
523280
ISIN
DE0005232805
Symbol
BDT
bid
40,400
ask
40,900
Bilfinger SE
WKN
590900
ISIN
DE0005909006
Symbol
GBF
bid
44,750
ask
44,900
Borussia Dortmund GmbH&Co.KGaA
WKN
549309
ISIN
DE0005493092
Symbol
BVB
bid
3,660
ask
3,700
CECONOMY AG
WKN
725750
ISIN
DE0007257503
Symbol
CEC
bid
2,152
ask
2,186
CEWE Stiftung & Co. KGaA
WKN
540390
ISIN
DE0005403901
Symbol
CWC
bid
98,100
ask
99,400
Corestate Capital Holding S.A
WKN
A141J3
ISIN
LU1296758029
Symbol
CCAP
bid
0,318
ask
0,328
Dermapharm Holding SE
WKN
A2GS5D
ISIN
DE000A2GS5D8
Symbol
DMP
bid
31,200
ask
31,700
Deutsche Beteiligungs AG
WKN
A1TNUT
ISIN
DE000A1TNUT7
Symbol
DBAN
bid
27,150
ask
27,350
Deutsche EuroShop AG
WKN
748020
ISIN
DE0007480204
Symbol
DEQ
bid
18,720
ask
19,260
DEUTZ AG
WKN
630500
ISIN
DE0006305006
Symbol
DEZ
bid
5,680
ask
5,725
DIC Asset AG
WKN
A1X3XX
ISIN
DE000A1X3XX4
Symbol
DIC
bid
1,292
ask
1,350
DMG MORI AG
WKN
587800
ISIN
DE0005878003
Symbol
GIL
bid
44,000
ask
44,200
Dr. Hoenle AG
WKN
515710
ISIN
DE0005157101
Symbol
HNL
bid
19,650
ask
20,200
Drägerwerk AG & Co. KGaA VZ
WKN
555063
ISIN
DE0005550636
Symbol
DRW3
bid
48,450
ask
49,150
DWS Group GmbH & Co. KGaA
WKN
DWS100
ISIN
DE000DWS1007
Symbol
DWS
bid
40,280
ask
40,480
ECKERT & ZIEGLER AG
WKN
565970
ISIN
DE0005659700
Symbol
EUZ
bid
36,720
ask
36,900
ENCAVIS AG
WKN
609500
ISIN
DE0006095003
Symbol
CAP
bid
16,870
ask
16,950
HAMBORNER REIT AG
WKN
601300
ISIN
DE0006013006
Symbol
HAB
bid
9,041
ask
9,119
Hamburger Hafen u. Logistik AG
WKN
A0S848
ISIN
DE000A0S8488
Symbol
HHFA
bid
16,660
ask
16,840
Heidelberger Druckmaschinen AG
WKN
731400
ISIN
DE0007314007
Symbol
HDD
bid
0,873
ask
0,889
HelloFresh SE
WKN
A16140
ISIN
DE000A161408
Symbol
HFG
bid
6,728
ask
6,798
Hornbach Holding AG&Co.KGaA
WKN
608340
ISIN
DE0006083405
Symbol
HBH
bid
73,700
ask
74,200
HYPOPORT AG
WKN
549336
ISIN
DE0005493365
Symbol
HYQ
bid
248,200
ask
250,800
INDUS Holding AG
WKN
620010
ISIN
DE0006200108
Symbol
INH
bid
25,650
ask
25,800
Instone Real Estate Group AG
WKN
A2NBX8
ISIN
DE000A2NBX80
Symbol
INS
bid
8,670
ask
8,960
Isra Vision AG
WKN
548810
ISIN
DE0005488100
Symbol
ISR
bid
47,250
ask
47,650
JENOPTIK AG
WKN
A2NB60
ISIN
DE000A2NB601
Symbol
JEN
bid
25,380
ask
25,600
JOST Werke AG
WKN
JST400
ISIN
DE000JST4000
Symbol
JST
bid
45,200
ask
45,800
Jungheinrich AG VZ
WKN
621993
ISIN
DE0006219934
Symbol
JUN3
bid
35,580
ask
35,760
Klöckner & Co SE
WKN
KC0100
ISIN
DE000KC01000
Symbol
KCO
bid
6,510
ask
6,610
Koenig & Bauer AG
WKN
719350
ISIN
DE0007193500
Symbol
SKB
bid
12,700
ask
12,980
KRONES AG
WKN
633500
ISIN
DE0006335003
Symbol
KRN
bid
123,800
ask
124,400
KWS SAAT SE & Co. KGaA
WKN
707400
ISIN
DE0007074007
Symbol
KWS
bid
47,150
ask
47,600
LEONI AG
WKN
540888
ISIN
DE0005408884
Symbol
LEO
bid
0,045
ask
0,080
New Work SE
WKN
NWRK01
ISIN
DE000NWRK013
Symbol
NWO
bid
59,100
ask
60,900
Nordex AG
WKN
A0D655
ISIN
DE000A0D6554
Symbol
NDX1
bid
12,670
ask
12,730
NORMA Group SE
WKN
A1H8BV
ISIN
DE000A1H8BV3
Symbol
NOEJ
bid
18,340
ask
18,520
PATRIZIA AG
WKN
PAT1AG
ISIN
DE000PAT1AG3
Symbol
PAT
bid
7,950
ask
8,040
Pfeiffer Vacuum Technology AG
WKN
691660
ISIN
DE0006916604
Symbol
PFV
bid
154,200
ask
154,400
RHÖN-KLINIKUM AG
WKN
704230
ISIN
DE0007042301
Symbol
RHK
bid
12,700
ask
13,000
RIB Software SE
WKN
A0Z2XN
ISIN
DE000A0Z2XN6
Symbol
RIB
bid
28,200
ask
29,000
S&T AG
WKN
A0X9EJ
ISIN
AT0000A0E9W5
Symbol
SANT
bid
19,080
ask
19,230
SAF HOLLAND S.A.
WKN
A0MU70
ISIN
LU0307018795
Symbol
SFQ
bid
5,155
ask
5,190
Salzgitter AG
WKN
620200
ISIN
DE0006202005
Symbol
SZG
bid
23,960
ask
24,140
Schaeffler AG VZ
WKN
SHA015
ISIN
DE000SHA0159
Symbol
SHA
bid
5,885
ask
5,905
SGL CARBON SE
WKN
723530
ISIN
DE0007235301
Symbol
SGL
bid
6,910
ask
7,000
Shop Apotheke Europe N.V.
WKN
A2AR94
ISIN
NL0012044747
Symbol
SAE
bid
130,700
ask
131,300
Sixt SE
WKN
723132
ISIN
DE0007231326
Symbol
SIX2
bid
90,000
ask
90,750
SMA Solar Technology AG
WKN
A0DJ6J
ISIN
DE000A0DJ6J9
Symbol
S92
bid
50,700
ask
51,100
Stabilus S.A.
WKN
A113Q5
ISIN
LU1066226637
Symbol
STM
bid
51,900
ask
52,300
Steinhoff Internatl Hldgs N.V.
WKN
A14XB9
ISIN
NL0011375019
Symbol
SNH
bid
0,002
ask
0,003
Ströer SE & Co. KGaA
WKN
749399
ISIN
DE0007493991
Symbol
SAX
bid
59,900
ask
60,400
Südzucker AG
WKN
729700
ISIN
DE0007297004
Symbol
SZU
bid
13,030
ask
13,120
TAKKT AG
WKN
744600
ISIN
DE0007446007
Symbol
TTK
bid
12,740
ask
12,980
Talanx AG
WKN
TLX100
ISIN
DE000TLX1005
Symbol
TLX
bid
71,150
ask
71,600
TLG IMMOBILIEN AG
WKN
A12B8Z
ISIN
DE000A12B8Z4
Symbol
TLG
bid
29,500
ask
30,000
TRATON SE
WKN
TRAT0N
ISIN
DE000TRAT0N7
Symbol
8TRA
bid
32,950
ask
33,150
VARTA AG
WKN
A0TGJ5
ISIN
DE000A0TGJ55
Symbol
VAR1
bid
9,235
ask
9,385
Wacker Chemie AG
WKN
WCH888
ISIN
DE000WCH8881
Symbol
WCH
bid
100,850
ask
101,600
Wacker Neuson SE
WKN
WACK01
ISIN
DE000WACK012
Symbol
WAC
bid
17,020
ask
17,140
WashTec AG
WKN
750750
ISIN
DE0007507501
Symbol
WSU
bid
39,200
ask
39,600
Wüstenrot& Württembergische AG
WKN
805100
ISIN
DE0008051004
Symbol
WUW
bid
13,160
ask
13,200
zooplus AG
WKN
511170
ISIN
DE0005111702
Symbol
ZO1
bid
476,400
ask
478,400