Login
Anmelden
×
Login
Reset
Start
Index
DAX
mDAX
sDAX
TecDAX
Eurostoxx
US Toptitel
Crypto
Login
Alarme
Suche
Feedback
Kontakt
EURO STOXX 50
adidas AG
WKN
A1EWWW
ISIN
DE000A1EWWW0
Symbol
ADS
bid
230,200
ask
230,800
Ahold Delhaize N.V., Konkinkl.
WKN
A2ANT0
ISIN
NL0011794037
Symbol
AHOG
bid
28,010
ask
28,050
Air Liquide-SA Et.Expl.P.G.Cl.
WKN
850133
ISIN
FR0000120073
Symbol
AIL
bid
185,040
ask
185,760
Airbus SE
WKN
938914
ISIN
NL0000235190
Symbol
AIR
bid
157,020
ask
157,680
Allianz SE
WKN
840400
ISIN
DE0008404005
Symbol
ALV
bid
265,900
ask
266,300
Amadeus IT Group SA
WKN
A1CXN0
ISIN
ES0109067019
Symbol
AI3A
bid
59,680
ask
59,760
Anheuser-Busch InBev S.A./N.V.
WKN
A2ASUV
ISIN
BE0974293251
Symbol
1NBA
bid
56,280
ask
56,320
ASML Holding N.V.
WKN
A1J4U4
ISIN
NL0010273215
Symbol
ASME
bid
860,300
ask
861,900
Axa S.A.
WKN
855705
ISIN
FR0000120628
Symbol
AXA
bid
34,080
ask
34,190
Banco Bilbao Viz.Argent.(BBVA)
WKN
875773
ISIN
ES0113211835
Symbol
BOY
bid
10,795
ask
10,840
BASF SE
WKN
BASF11
ISIN
DE000BASF111
Symbol
BAS
bid
48,790
ask
48,895
Bayer AG
WKN
BAY001
ISIN
DE000BAY0017
Symbol
BAYN
bid
27,385
ask
27,575
Bayerische Motoren Werke AG
WKN
519000
ISIN
DE0005190003
Symbol
BMW
bid
106,150
ask
106,500
BCO Santander Centr.Hispano SA
WKN
858872
ISIN
ES0113900J37
Symbol
BSD2
bid
4,850
ask
4,875
BNP Paribas S.A.
WKN
887771
ISIN
FR0000131104
Symbol
BNP
bid
67,180
ask
67,530
CRH PLC
WKN
864684
ISIN
IE0001827041
Symbol
CRG
bid
73,500
ask
73,640
Daimler AG
WKN
710000
ISIN
DE0007100000
Symbol
DAI
bid
74,440
ask
74,640
Danone S.A.
WKN
851194
ISIN
FR0000120644
Symbol
BSN
bid
58,360
ask
58,460
Deutsche Börse AG
WKN
581005
ISIN
DE0005810055
Symbol
DB1
bid
182,400
ask
183,150
Deutsche Post AG
WKN
555200
ISIN
DE0005552004
Symbol
DPW
bid
38,750
ask
38,910
Deutsche Telekom AG
WKN
555750
ISIN
DE0005557508
Symbol
DTE
bid
21,810
ask
21,870
Enel S.P.A.
WKN
928624
ISIN
IT0003128367
Symbol
ENL
bid
6,121
ask
6,142
Engie S.A.
WKN
A0ER6Q
ISIN
FR0010208488
Symbol
GZF
bid
16,160
ask
16,195
ENI S.P.A.
WKN
897791
ISIN
IT0003132476
Symbol
ENI
bid
15,222
ask
15,268
EssilorLuxottica S.A.
WKN
863195
ISIN
FR0000121667
Symbol
ESL
bid
203,400
ask
203,900
Fresenius SE & Co. KGaA
WKN
578560
ISIN
DE0005785604
Symbol
FRE
bid
27,210
ask
27,420
Iberdrola S.A.
WKN
A0M46B
ISIN
ES0144580Y14
Symbol
IBE1
bid
11,605
ask
11,645
Industria de Diseño Textil SA
WKN
A11873
ISIN
ES0148396007
Symbol
IXD1
bid
45,360
ask
45,440
ING Groep N.V.
WKN
A2ANV3
ISIN
NL0011821202
Symbol
INN1
bid
14,946
ask
14,998
Intesa Sanpaolo S.p.A.
WKN
850605
ISIN
IT0000072618
Symbol
IES
bid
3,544
ask
3,559
Kering S.A.
WKN
851223
ISIN
FR0000121485
Symbol
PPX
bid
338,400
ask
338,750
Koninklijke Philips N.V.
WKN
940602
ISIN
NL0000009538
Symbol
PHI1
bid
19,660
ask
19,755
L Oreal S.A.
WKN
853888
ISIN
FR0000120321
Symbol
LOR
bid
435,400
ask
437,100
Linde PLC
WKN
A2DSYC
ISIN
IE00BZ12WP82
Symbol
LIN
bid
328,050
ask
328,700
LVMH Moët Henn. L. Vuitton SA
WKN
853292
ISIN
FR0000121014
Symbol
MOH
bid
791,500
ask
794,100
Münchener Rückvers.-Ges. AG
WKN
843002
ISIN
DE0008430026
Symbol
MUV2
bid
414,000
ask
414,300
Nokia Corp.
WKN
870737
ISIN
FI0009000681
Symbol
NOA3
bid
3,418
ask
3,430
Orange S.A.
WKN
906849
ISIN
FR0000133308
Symbol
FTE
bid
10,425
ask
10,470
SAFRAN
WKN
924781
ISIN
FR0000073272
Symbol
SEJ1
bid
208,100
ask
208,900
Sanofi S.A.
WKN
920657
ISIN
FR0000120578
Symbol
SNW
bid
92,030
ask
92,270
SAP SE
WKN
716460
ISIN
DE0007164600
Symbol
SAP
bid
173,920
ask
173,980
Schneider Electric SE
WKN
860180
ISIN
FR0000121972
Symbol
SND
bid
216,300
ask
217,000
Siemens AG
WKN
723610
ISIN
DE0007236101
Symbol
SIE
bid
177,420
ask
177,700
Société Générale S.A.
WKN
873403
ISIN
FR0000130809
Symbol
SGE
bid
25,355
ask
25,415
Telefónica S.A.
WKN
850775
ISIN
ES0178430E18
Symbol
TNE5
bid
4,207
ask
4,226
Total S.A.
WKN
850727
ISIN
FR0000120271
Symbol
TOTB
bid
69,870
ask
69,990
Unilever N.V.
WKN
A0JMQ9
ISIN
NL0000388619
Symbol
UNI2
bid
50,100
ask
50,600
VINCI S.A.
WKN
867475
ISIN
FR0000125486
Symbol
SQU
bid
111,100
ask
111,500
Vivendi S.A.
WKN
591068
ISIN
FR0000127771
Symbol
VVU
bid
9,844
ask
9,880
Volkswagen AG VZ
WKN
766403
ISIN
DE0007664039
Symbol
VOW3
bid
120,100
ask
120,300