EURO STOXX 50

adidas AG
WKN A1EWWW
ISIN DE000A1EWWW0
Symbol ADS
bid 230,200
ask 230,800
Ahold Delhaize N.V., Konkinkl.
WKN A2ANT0
ISIN NL0011794037
Symbol AHOG
bid 28,010
ask 28,050
Air Liquide-SA Et.Expl.P.G.Cl.
WKN 850133
ISIN FR0000120073
Symbol AIL
bid 185,040
ask 185,760
Airbus SE
WKN 938914
ISIN NL0000235190
Symbol AIR
bid 157,020
ask 157,680
Allianz SE
WKN 840400
ISIN DE0008404005
Symbol ALV
bid 265,900
ask 266,300
Amadeus IT Group SA
WKN A1CXN0
ISIN ES0109067019
Symbol AI3A
bid 59,680
ask 59,760
Anheuser-Busch InBev S.A./N.V.
WKN A2ASUV
ISIN BE0974293251
Symbol 1NBA
bid 56,280
ask 56,320
ASML Holding N.V.
WKN A1J4U4
ISIN NL0010273215
Symbol ASME
bid 860,300
ask 861,900
Axa S.A.
WKN 855705
ISIN FR0000120628
Symbol AXA
bid 34,080
ask 34,190
Banco Bilbao Viz.Argent.(BBVA)
WKN 875773
ISIN ES0113211835
Symbol BOY
bid 10,795
ask 10,840
BASF SE
WKN BASF11
ISIN DE000BASF111
Symbol BAS
bid 48,790
ask 48,895
Bayer AG
WKN BAY001
ISIN DE000BAY0017
Symbol BAYN
bid 27,385
ask 27,575
Bayerische Motoren Werke AG
WKN 519000
ISIN DE0005190003
Symbol BMW
bid 106,150
ask 106,500
BCO Santander Centr.Hispano SA
WKN 858872
ISIN ES0113900J37
Symbol BSD2
bid 4,850
ask 4,875
BNP Paribas S.A.
WKN 887771
ISIN FR0000131104
Symbol BNP
bid 67,180
ask 67,530
CRH PLC
WKN 864684
ISIN IE0001827041
Symbol CRG
bid 73,500
ask 73,640
Daimler AG
WKN 710000
ISIN DE0007100000
Symbol DAI
bid 74,440
ask 74,640
Danone S.A.
WKN 851194
ISIN FR0000120644
Symbol BSN
bid 58,360
ask 58,460
Deutsche Börse AG
WKN 581005
ISIN DE0005810055
Symbol DB1
bid 182,400
ask 183,150
Deutsche Post AG
WKN 555200
ISIN DE0005552004
Symbol DPW
bid 38,750
ask 38,910
Deutsche Telekom AG
WKN 555750
ISIN DE0005557508
Symbol DTE
bid 21,810
ask 21,870
Enel S.P.A.
WKN 928624
ISIN IT0003128367
Symbol ENL
bid 6,121
ask 6,142
Engie S.A.
WKN A0ER6Q
ISIN FR0010208488
Symbol GZF
bid 16,160
ask 16,195
ENI S.P.A.
WKN 897791
ISIN IT0003132476
Symbol ENI
bid 15,222
ask 15,268
EssilorLuxottica S.A.
WKN 863195
ISIN FR0000121667
Symbol ESL
bid 203,400
ask 203,900
Fresenius SE & Co. KGaA
WKN 578560
ISIN DE0005785604
Symbol FRE
bid 27,210
ask 27,420
Iberdrola S.A.
WKN A0M46B
ISIN ES0144580Y14
Symbol IBE1
bid 11,605
ask 11,645
Industria de Diseño Textil SA
WKN A11873
ISIN ES0148396007
Symbol IXD1
bid 45,360
ask 45,440
ING Groep N.V.
WKN A2ANV3
ISIN NL0011821202
Symbol INN1
bid 14,946
ask 14,998
Intesa Sanpaolo S.p.A.
WKN 850605
ISIN IT0000072618
Symbol IES
bid 3,544
ask 3,559
Kering S.A.
WKN 851223
ISIN FR0000121485
Symbol PPX
bid 338,400
ask 338,750
Koninklijke Philips N.V.
WKN 940602
ISIN NL0000009538
Symbol PHI1
bid 19,660
ask 19,755
L Oreal S.A.
WKN 853888
ISIN FR0000120321
Symbol LOR
bid 435,400
ask 437,100
Linde PLC
WKN A2DSYC
ISIN IE00BZ12WP82
Symbol LIN
bid 328,050
ask 328,700
LVMH Moët Henn. L. Vuitton SA
WKN 853292
ISIN FR0000121014
Symbol MOH
bid 791,500
ask 794,100
Münchener Rückvers.-Ges. AG
WKN 843002
ISIN DE0008430026
Symbol MUV2
bid 414,000
ask 414,300
Nokia Corp.
WKN 870737
ISIN FI0009000681
Symbol NOA3
bid 3,418
ask 3,430
Orange S.A.
WKN 906849
ISIN FR0000133308
Symbol FTE
bid 10,425
ask 10,470
SAFRAN
WKN 924781
ISIN FR0000073272
Symbol SEJ1
bid 208,100
ask 208,900
Sanofi S.A.
WKN 920657
ISIN FR0000120578
Symbol SNW
bid 92,030
ask 92,270
SAP SE
WKN 716460
ISIN DE0007164600
Symbol SAP
bid 173,920
ask 173,980
Schneider Electric SE
WKN 860180
ISIN FR0000121972
Symbol SND
bid 216,300
ask 217,000
Siemens AG
WKN 723610
ISIN DE0007236101
Symbol SIE
bid 177,420
ask 177,700
Société Générale S.A.
WKN 873403
ISIN FR0000130809
Symbol SGE
bid 25,355
ask 25,415
Telefónica S.A.
WKN 850775
ISIN ES0178430E18
Symbol TNE5
bid 4,207
ask 4,226
Total S.A.
WKN 850727
ISIN FR0000120271
Symbol TOTB
bid 69,870
ask 69,990
Unilever N.V.
WKN A0JMQ9
ISIN NL0000388619
Symbol UNI2
bid 50,100
ask 50,600
VINCI S.A.
WKN 867475
ISIN FR0000125486
Symbol SQU
bid 111,100
ask 111,500
Vivendi S.A.
WKN 591068
ISIN FR0000127771
Symbol VVU
bid 9,844
ask 9,880
Volkswagen AG VZ
WKN 766403
ISIN DE0007664039
Symbol VOW3
bid 120,100
ask 120,300